Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1695+0.0012+0.10%1.17031.16671.1683 19-Sep 03:56
USD/JPY111.9400+0.0600+0.05%112.0100111.6600111.8800 19-Sep 03:58
GBP/USD1.3159+0.0008+0.06%1.31651.30701.3151 19-Sep 03:58
USD/CAD1.3041-0.0002-0.02%1.30651.30321.3043 19-Sep 03:58
USD/CHF0.9620-0.0007-0.07%0.96290.96170.9627 19-Sep 03:59
AUD/USD0.7194+0.0012+0.17%0.72090.71450.7182 19-Sep 03:56
NZD/USD0.6593+0.0015+0.23%0.66030.65620.6578 19-Sep 03:59
EUR/GBP0.8887+0.0007+0.08%0.89040.88720.8880 19-Sep 03:58
EUR/CHF1.1252+0.0008+0.07%1.12551.12331.1244 19-Sep 03:59
EUR/CAD1.5250+0.0011+0.07%1.52591.52271.5239 19-Sep 03:58
EUR/AUD1.6256-0.0004-0.02%1.63331.62291.6260 19-Sep 03:59
EUR/NZD1.7738-0.0027-0.15%1.77831.77171.7765 19-Sep 03:58
EUR/JPY130.9200+0.2300+0.18%131.0200130.3000130.6900 19-Sep 03:58
GBP/JPY147.3100+0.2300+0.16%147.3700146.7900147.0800 19-Sep 03:58
CHF/JPY116.3700+0.1600+0.14%116.4200115.9800116.2100 19-Sep 03:58
CAD/JPY85.8400+0.0600+0.07%85.890085.480085.7800 19-Sep 03:59
AUD/JPY80.5300+0.1500+0.19%80.700079.780080.3800 19-Sep 03:58
NZD/JPY73.8100+0.2400+0.33%73.930073.280073.5700 19-Sep 03:58
GBP/CHF1.2660+0.0005+0.04%1.26701.26511.2655 19-Sep 03:58
GBP/AUD1.8293-0.0005-0.03%1.84011.82601.8298 19-Sep 03:58
GBP/CAD1.7161+0.0017+0.10%1.71771.71431.7144 19-Sep 03:59