Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.2138-0.0032-0.26%1.21831.21161.2166 25-Jan 16:57
USD/JPY103.7800+0.01000.00%103.9400103.6700103.7800 25-Jan 16:57
GBP/USD1.3666-0.0019-0.14%1.37251.36501.3678 25-Jan 16:57
USD/CAD1.2749+0.0018+0.14%1.27801.26851.2717 25-Jan 16:57
USD/CHF0.8883+0.0031+0.35%0.88940.88480.8854 25-Jan 16:58
AUD/USD0.7704-0.0012-0.16%0.77480.76840.7715 25-Jan 16:57
NZD/USD0.7193+0.0008+0.12%0.72180.71710.7173 25-Jan 16:57
EUR/GBP0.8881-0.0012-0.13%0.88970.88680.8893 25-Jan 16:57
EUR/CHF1.0782+0.0011+0.11%1.07891.07681.0769 25-Jan 16:57
EUR/CAD1.5474-0.0011-0.07%1.55021.54281.5484 25-Jan 16:57
EUR/AUD1.5757-0.0007-0.04%1.57881.57081.5763 25-Jan 16:57
EUR/NZD1.6875-0.0052-0.31%1.69701.68391.6925 25-Jan 16:57
EUR/JPY125.9600-0.3200-0.25%126.3900125.8100126.2700 25-Jan 16:57
GBP/JPY141.8200-0.1400-0.10%142.3400141.6500141.9600 25-Jan 16:57
CHF/JPY116.8100-0.4000-0.34%117.3300116.7300117.1900 25-Jan 16:57
CAD/JPY81.4000-0.1300-0.16%81.790081.240081.5200 25-Jan 16:57
AUD/JPY79.9400-0.1400-0.18%80.350079.770080.0800 25-Jan 16:57
NZD/JPY74.6400+0.0700+0.10%74.920074.450074.5600 25-Jan 16:57
GBP/CHF1.2139+0.0031+0.26%1.21541.21071.2108 25-Jan 16:57
GBP/AUD1.7742+0.0020+0.11%1.77681.76861.7722 25-Jan 16:57
GBP/CAD1.7423+0.0015+0.09%1.74461.73671.7408 25-Jan 16:57