Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.0815-0.0019-0.18%1.08381.07861.0836 18-Feb 16:34
USD/JPY109.8000-0.0900-0.08%109.9500109.6600109.8600 18-Feb 16:34
GBP/USD1.3021+0.0014+0.11%1.30491.29711.3005 18-Feb 16:34
USD/CAD1.3259+0.0024+0.19%1.32791.32321.3231 18-Feb 16:34
USD/CHF0.9812+0.0005+0.05%0.98410.97970.9806 18-Feb 16:34
AUD/USD0.6693-0.0021-0.31%0.67340.66740.6713 18-Feb 16:34
NZD/USD0.6394-0.0040-0.62%0.64430.63830.6433 18-Feb 16:34
EUR/GBP0.8306-0.0021-0.25%0.83490.82830.8328 18-Feb 16:34
EUR/CHF1.0612-0.0014-0.13%1.06311.06111.0627 18-Feb 16:34
EUR/CAD1.4340+0.0002+0.01%1.43721.43101.4340 18-Feb 16:34
EUR/AUD1.6159+0.0024+0.15%1.62301.61321.6137 18-Feb 16:34
EUR/NZD1.6915+0.0086+0.51%1.69471.68211.6831 18-Feb 16:33
EUR/JPY118.7600-0.2800-0.24%119.1000118.4700119.0200 18-Feb 16:34
GBP/JPY142.9800+0.0700+0.05%143.2400142.3300142.8800 18-Feb 16:34
CHF/JPY111.9100-0.1200-0.10%112.0500111.6300112.0000 18-Feb 16:34
CAD/JPY82.8200-0.2000-0.25%83.050082.660083.0000 18-Feb 16:33
AUD/JPY73.4900-0.2800-0.37%73.800073.190073.7500 18-Feb 16:34
NZD/JPY70.2100-0.4900-0.70%70.770070.100070.6800 18-Feb 16:34
GBP/CHF1.2777+0.0022+0.17%1.28211.27201.2754 18-Feb 16:34
GBP/AUD1.9455+0.0086+0.44%1.95201.93631.9367 18-Feb 16:34
GBP/CAD1.7264+0.0052+0.30%1.73071.71871.7208 18-Feb 16:34