Skip to content
Forex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1695 | +0.0012 | +0.10% | 1.1703 | 1.1667 | 1.1683 | 19-Sep 03:56 |
|
|
USD/JPY | 111.9400 | +0.0600 | +0.05% | 112.0100 | 111.6600 | 111.8800 | 19-Sep 03:58 |
|
|
GBP/USD | 1.3159 | +0.0008 | +0.06% | 1.3165 | 1.3070 | 1.3151 | 19-Sep 03:58 |
|
|
USD/CAD | 1.3041 | -0.0002 | -0.02% | 1.3065 | 1.3032 | 1.3043 | 19-Sep 03:58 |
|
|
USD/CHF | 0.9620 | -0.0007 | -0.07% | 0.9629 | 0.9617 | 0.9627 | 19-Sep 03:59 |
|
|
AUD/USD | 0.7194 | +0.0012 | +0.17% | 0.7209 | 0.7145 | 0.7182 | 19-Sep 03:56 |
|
|
NZD/USD | 0.6593 | +0.0015 | +0.23% | 0.6603 | 0.6562 | 0.6578 | 19-Sep 03:59 |
|
|
EUR/GBP | 0.8887 | +0.0007 | +0.08% | 0.8904 | 0.8872 | 0.8880 | 19-Sep 03:58 |
|
|
EUR/CHF | 1.1252 | +0.0008 | +0.07% | 1.1255 | 1.1233 | 1.1244 | 19-Sep 03:59 |
|
|
EUR/CAD | 1.5250 | +0.0011 | +0.07% | 1.5259 | 1.5227 | 1.5239 | 19-Sep 03:58 |
|
|
EUR/AUD | 1.6256 | -0.0004 | -0.02% | 1.6333 | 1.6229 | 1.6260 | 19-Sep 03:59 |
|
|
EUR/NZD | 1.7738 | -0.0027 | -0.15% | 1.7783 | 1.7717 | 1.7765 | 19-Sep 03:58 |
|
|
EUR/JPY | 130.9200 | +0.2300 | +0.18% | 131.0200 | 130.3000 | 130.6900 | 19-Sep 03:58 |
|
|
GBP/JPY | 147.3100 | +0.2300 | +0.16% | 147.3700 | 146.7900 | 147.0800 | 19-Sep 03:58 |
|
|
CHF/JPY | 116.3700 | +0.1600 | +0.14% | 116.4200 | 115.9800 | 116.2100 | 19-Sep 03:58 |
|
|
CAD/JPY | 85.8400 | +0.0600 | +0.07% | 85.8900 | 85.4800 | 85.7800 | 19-Sep 03:59 |
|
|
AUD/JPY | 80.5300 | +0.1500 | +0.19% | 80.7000 | 79.7800 | 80.3800 | 19-Sep 03:58 |
|
|
NZD/JPY | 73.8100 | +0.2400 | +0.33% | 73.9300 | 73.2800 | 73.5700 | 19-Sep 03:58 |
|
|
GBP/CHF | 1.2660 | +0.0005 | +0.04% | 1.2670 | 1.2651 | 1.2655 | 19-Sep 03:58 |
|
|
GBP/AUD | 1.8293 | -0.0005 | -0.03% | 1.8401 | 1.8260 | 1.8298 | 19-Sep 03:58 |
|
|
GBP/CAD | 1.7161 | +0.0017 | +0.10% | 1.7177 | 1.7143 | 1.7144 | 19-Sep 03:59 |
|
