Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1386+0.0016+0.14%1.14251.13641.1370 21-Nov 20:22
USD/JPY113.0700+0.3000+0.27%113.1500112.6500112.7700 21-Nov 20:22
GBP/USD1.2777-0.0011-0.09%1.28831.27651.2788 21-Nov 20:22
USD/CAD1.3245-0.0061-0.46%1.33171.32371.3306 21-Nov 20:22
USD/CHF0.9946-0.0009-0.09%0.99590.99280.9955 21-Nov 20:23
AUD/USD0.7263+0.0050+0.69%0.72780.72030.7213 21-Nov 20:22
NZD/USD0.6836+0.0048+0.71%0.68540.67820.6788 21-Nov 20:22
EUR/GBP0.8912+0.0021+0.24%0.89230.88850.8891 21-Nov 20:22
EUR/CHF1.1324+0.0010+0.09%1.13471.13051.1314 21-Nov 20:22
EUR/CAD1.5082-0.0047-0.31%1.51681.50771.5129 21-Nov 20:22
EUR/AUD1.5677-0.0085-0.54%1.57831.56631.5762 21-Nov 20:23
EUR/NZD1.6660-0.0084-0.50%1.67631.66411.6744 21-Nov 20:22
EUR/JPY128.7800+0.5400+0.42%129.0700128.1200128.2400 21-Nov 20:22
GBP/JPY144.4900+0.2700+0.19%145.3100144.0200144.2200 21-Nov 20:22
CHF/JPY113.7200+0.3900+0.34%113.8600113.2600113.3300 21-Nov 20:23
CAD/JPY85.3700+0.6200+0.73%85.400084.650084.7500 21-Nov 20:22
AUD/JPY82.1300+0.7900+0.97%82.240081.200081.3400 21-Nov 20:22
NZD/JPY77.2900+0.7200+0.94%77.420076.440076.5700 21-Nov 20:23
GBP/CHF1.2708-0.0022-0.17%1.27521.27021.2730 21-Nov 20:23
GBP/AUD1.7591-0.0136-0.77%1.77571.75611.7727 21-Nov 20:22
GBP/CAD1.6924-0.0091-0.53%1.70351.69231.7015 21-Nov 20:23