Skip to contentForex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1029 | -0.0024 | -0.21% | 1.1061 | 1.1020 | 1.1053 | 24-Jan 20:10 |
|
|
USD/JPY | 109.2700 | -0.2100 | -0.20% | 109.6600 | 109.1800 | 109.4800 | 24-Jan 20:10 |
|
|
GBP/USD | 1.3080 | -0.0042 | -0.32% | 1.3165 | 1.3057 | 1.3120 | 24-Jan 20:10 |
|
|
USD/CAD | 1.3142 | +0.0020 | +0.15% | 1.3153 | 1.3119 | 1.3126 | 24-Jan 20:10 |
|
|
USD/CHF | 0.9709 | +0.0022 | +0.23% | 0.9720 | 0.9686 | 0.9686 | 24-Jan 20:10 |
|
|
AUD/USD | 0.6825 | -0.0022 | -0.31% | 0.6858 | 0.6818 | 0.6846 | 24-Jan 20:10 |
|
|
NZD/USD | 0.6611 | -0.0004 | -0.07% | 0.6630 | 0.6599 | 0.6615 | 24-Jan 20:10 |
|
|
EUR/GBP | 0.8433 | +0.0012 | +0.14% | 0.8445 | 0.8391 | 0.8421 | 24-Jan 20:10 |
|
|
EUR/CHF | 1.0708 | +0.0002 | +0.02% | 1.0724 | 1.0700 | 1.0705 | 24-Jan 20:10 |
|
|
EUR/CAD | 1.4496 | -0.0006 | -0.04% | 1.4522 | 1.4477 | 1.4504 | 24-Jan 20:10 |
|
|
EUR/AUD | 1.6160 | +0.0021 | +0.13% | 1.6179 | 1.6105 | 1.6140 | 24-Jan 20:10 |
|
|
EUR/NZD | 1.6683 | -0.0014 | -0.08% | 1.6724 | 1.6663 | 1.6699 | 24-Jan 20:10 |
|
|
EUR/JPY | 120.5100 | -0.4900 | -0.41% | 121.2600 | 120.4200 | 121.0100 | 24-Jan 20:10 |
|
|
GBP/JPY | 142.9200 | -0.7300 | -0.51% | 144.3900 | 142.7200 | 143.6400 | 24-Jan 20:10 |
|
|
CHF/JPY | 112.5400 | -0.4300 | -0.38% | 113.0900 | 112.4800 | 112.9700 | 24-Jan 20:10 |
|
|
CAD/JPY | 83.1600 | -0.2400 | -0.29% | 83.5700 | 83.0100 | 83.4000 | 24-Jan 20:10 |
|
|
AUD/JPY | 74.5700 | -0.3800 | -0.51% | 75.1800 | 74.4400 | 74.9500 | 24-Jan 20:10 |
|
|
NZD/JPY | 72.2300 | -0.1900 | -0.26% | 72.6900 | 72.1000 | 72.4200 | 24-Jan 20:10 |
|
|
GBP/CHF | 1.2699 | -0.0011 | -0.09% | 1.2777 | 1.2674 | 1.2709 | 24-Jan 20:10 |
|
|
GBP/AUD | 1.9158 | -0.0003 | -0.01% | 1.9219 | 1.9095 | 1.9159 | 24-Jan 20:10 |
|
|
GBP/CAD | 1.7184 | -0.0033 | -0.19% | 1.7282 | 1.7156 | 1.7216 | 24-Jan 20:10 |
|
