Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1326+0.0009+0.08%1.14001.13071.1317 13-Dec 04:59
USD/JPY113.4700+0.0900+0.08%113.5200113.3300113.3800 13-Dec 04:58
GBP/USD1.2507+0.0018+0.14%1.26391.24801.2489 13-Dec 04:58
USD/CAD1.3378-0.0012-0.09%1.33991.33711.3390 13-Dec 04:57
USD/CHF0.9928-0.0005-0.05%0.99340.99220.9933 13-Dec 04:58
AUD/USD0.7215+0.0010+0.14%0.72300.71960.7205 13-Dec 04:57
NZD/USD0.6885+0.0010+0.15%0.69010.68720.6875 13-Dec 04:58
EUR/GBP0.9055-0.0008-0.09%0.90680.90530.9063 13-Dec 04:58
EUR/CHF1.1244+0.0004+0.04%1.12501.12401.1240 13-Dec 04:59
EUR/CAD1.5151-0.0003-0.02%1.51661.51431.5154 13-Dec 04:58
EUR/AUD1.5697-0.0010-0.06%1.57241.56731.5707 13-Dec 04:58
EUR/NZD1.6448-0.0014-0.09%1.64721.64231.6462 13-Dec 04:58
EUR/JPY128.5100+0.2000+0.16%128.6300128.3000128.3100 13-Dec 04:58
GBP/JPY141.9100+0.3100+0.22%141.9800141.5200141.6000 13-Dec 04:58
CHF/JPY114.3000+0.1600+0.14%114.3900114.1300114.1400 13-Dec 04:59
CAD/JPY84.8100+0.1300+0.15%84.890084.620084.6800 13-Dec 04:59
AUD/JPY81.8700+0.1800+0.22%82.060081.620081.6900 13-Dec 04:58
NZD/JPY78.1300+0.1900+0.24%78.310077.910077.9400 13-Dec 04:59
GBP/CHF1.2417+0.0012+0.10%1.24221.24001.2405 13-Dec 04:58
GBP/AUD1.7334+0.0001+0.01%1.73551.72921.7333 13-Dec 04:58
GBP/CAD1.6732+0.0009+0.05%1.67361.67111.6723 13-Dec 04:58