Skip to content
Forex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1353 | +0.0013 | +0.11% | 1.1359 | 1.1335 | 1.1340 | 21-Feb 01:30 |
|
|
USD/JPY | 110.8400 | +0.2300 | +0.21% | 110.8900 | 110.5300 | 110.6200 | 21-Feb 01:31 |
|
|
GBP/USD | 1.3072 | +0.0009 | +0.07% | 1.3074 | 1.3055 | 1.3060 | 21-Feb 01:31 |
|
|
USD/CAD | 1.3205 | -0.0001 | -0.01% | 1.3222 | 1.3200 | 1.3208 | 21-Feb 01:30 |
|
|
USD/CHF | 1.0008 | -0.0002 | -0.02% | 1.0017 | 1.0005 | 1.0009 | 21-Feb 01:31 |
|
|
AUD/USD | 0.7168 | +0.0004 | +0.06% | 0.7171 | 0.7152 | 0.7165 | 21-Feb 01:30 |
|
|
NZD/USD | 0.6875 | -0.0008 | -0.11% | 0.6886 | 0.6870 | 0.6883 | 21-Feb 01:30 |
|
|
EUR/GBP | 0.8685 | +0.0006 | +0.07% | 0.8696 | 0.8677 | 0.8679 | 21-Feb 01:30 |
|
|
EUR/CHF | 1.1361 | +0.0010 | +0.09% | 1.1373 | 1.1345 | 1.1351 | 21-Feb 01:30 |
|
|
EUR/CAD | 1.4989 | +0.0013 | +0.08% | 1.5007 | 1.4973 | 1.4978 | 21-Feb 01:31 |
|
|
EUR/AUD | 1.5839 | +0.0019 | +0.12% | 1.5872 | 1.5816 | 1.5820 | 21-Feb 01:31 |
|
|
EUR/NZD | 1.6512 | +0.0043 | +0.26% | 1.6520 | 1.6468 | 1.6466 | 21-Feb 01:30 |
|
|
EUR/JPY | 125.8400 | +0.4100 | +0.32% | 125.8700 | 125.3300 | 125.4400 | 21-Feb 01:30 |
|
|
GBP/JPY | 144.9000 | +0.4200 | +0.29% | 144.9500 | 144.3600 | 144.4900 | 21-Feb 01:30 |
|
|
CHF/JPY | 110.7600 | +0.3000 | +0.27% | 110.8000 | 110.4000 | 110.4700 | 21-Feb 01:30 |
|
|
CAD/JPY | 83.9600 | +0.2300 | +0.27% | 83.9900 | 83.6400 | 83.7400 | 21-Feb 01:31 |
|
|
AUD/JPY | 79.4500 | +0.2100 | +0.27% | 79.4600 | 79.1500 | 79.2400 | 21-Feb 01:30 |
|
|
NZD/JPY | 76.2100 | +0.0900 | +0.12% | 76.2400 | 76.0400 | 76.1300 | 21-Feb 01:31 |
|
|
GBP/CHF | 1.3082 | +0.0007 | +0.05% | 1.3085 | 1.3068 | 1.3074 | 21-Feb 01:30 |
|
|
GBP/AUD | 1.8237 | +0.0014 | +0.08% | 1.8263 | 1.8214 | 1.8225 | 21-Feb 01:30 |
|
|
GBP/CAD | 1.7258 | +0.0008 | +0.04% | 1.7271 | 1.7244 | 1.7252 | 21-Feb 01:30 |
|
