Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1023-0.0034-0.31%1.10841.10151.1057 22-Nov 21:59
USD/JPY108.6600+0.0300+0.02%108.7300108.4800108.6200 22-Nov 21:59
GBP/USD1.2832-0.0081-0.63%1.29281.28241.2913 22-Nov 21:59
USD/CAD1.3302+0.0016+0.12%1.33021.32521.3284 22-Nov 21:59
USD/CHF0.9974+0.0046+0.46%0.99810.99270.9929 22-Nov 21:59
AUD/USD0.6787+0.0003+0.04%0.68040.67800.6785 22-Nov 21:59
NZD/USD0.6409+0.0008+0.12%0.64260.63990.6403 22-Nov 21:59
EUR/GBP0.8591+0.0029+0.34%0.86060.85610.8561 22-Nov 21:59
EUR/CHF1.0995+0.0018+0.16%1.10121.09801.0977 22-Nov 21:59
EUR/CAD1.4662-0.0027-0.18%1.47111.46441.4689 22-Nov 21:59
EUR/AUD1.6243-0.0046-0.29%1.63181.62341.6289 22-Nov 21:59
EUR/NZD1.7200-0.0063-0.37%1.72881.71921.7263 22-Nov 21:59
EUR/JPY119.7700-0.3400-0.28%120.4800119.6700120.1100 22-Nov 21:59
GBP/JPY139.4100-0.8600-0.62%140.5100139.3300140.2600 22-Nov 21:59
CHF/JPY108.9400-0.4100-0.37%109.4300108.8400109.3400 22-Nov 21:59
CAD/JPY81.7000-0.0700-0.08%81.940081.630081.7600 22-Nov 21:59
AUD/JPY73.7400+0.0400+0.06%73.930073.590073.6900 22-Nov 21:59
NZD/JPY69.6400+0.1100+0.16%69.820069.500069.5300 22-Nov 21:59
GBP/CHF1.2798-0.0022-0.17%1.28531.27731.2821 22-Nov 21:59
GBP/AUD1.8910-0.0113-0.59%1.90491.88961.9026 22-Nov 21:59
GBP/CAD1.7071-0.0084-0.49%1.71751.70421.7155 22-Nov 21:59