Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1881+0.0020+0.17%1.18871.18621.1862 06-Aug 00:58
USD/JPY105.5400-0.0400-0.03%105.6400105.4700105.5600 06-Aug 00:58
GBP/USD1.3138+0.0026+0.20%1.31451.31121.3113 06-Aug 00:58
USD/CAD1.3257-0.0007-0.05%1.32801.32521.3267 06-Aug 00:58
USD/CHF0.9080-0.0003-0.03%0.90920.90750.9083 06-Aug 00:58
AUD/USD0.7211+0.0019+0.27%0.72130.71880.7191 06-Aug 00:58
NZD/USD0.6656+0.0011+0.17%0.66590.66440.6645 06-Aug 00:58
EUR/GBP0.90420.00000.00%0.90510.90380.9044 06-Aug 00:58
EUR/CHF1.0787+0.0014+0.13%1.07931.07701.0774 06-Aug 00:58
EUR/CAD1.5750+0.0018+0.11%1.57591.57311.5734 06-Aug 00:58
EUR/AUD1.6475-0.0015-0.09%1.65091.64741.6491 06-Aug 00:58
EUR/NZD1.7849+0.0010+0.06%1.78691.78281.7839 06-Aug 00:58
EUR/JPY125.3600+0.1400+0.11%125.4500125.2500125.2300 06-Aug 00:58
GBP/JPY138.6500+0.2300+0.17%138.7400138.4500138.4300 06-Aug 00:58
CHF/JPY116.2200+0.0400+0.03%116.3200116.1300116.1600 06-Aug 00:58
CAD/JPY79.6100+0.0400+0.05%79.660079.520079.5600 06-Aug 00:58
AUD/JPY76.0900+0.1700+0.22%76.140075.900075.9100 06-Aug 00:58
NZD/JPY70.2500+0.1000+0.14%70.290070.140070.1500 06-Aug 00:58
GBP/CHF1.1931+0.0021+0.17%1.19341.19071.1911 06-Aug 00:58
GBP/AUD1.8221-0.0008-0.04%1.82581.82191.8230 06-Aug 00:58
GBP/CAD1.7417+0.0025+0.14%1.74331.73911.7393 06-Aug 00:58