Skip to contentForex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1020 | -0.0020 | -0.18% | 1.1040 | 1.1014 | 1.1042 | 14-Oct 08:18 |
|
|
USD/JPY | 108.2300 | -0.1700 | -0.16% | 108.5300 | 108.2000 | 108.3400 | 14-Oct 08:18 |
|
|
GBP/USD | 1.2573 | -0.0074 | -0.59% | 1.2647 | 1.2556 | 1.2623 | 14-Oct 08:18 |
|
|
USD/CAD | 1.3211 | +0.0014 | +0.11% | 1.3218 | 1.3192 | 1.3196 | 14-Oct 08:18 |
|
|
USD/CHF | 0.9973 | +0.0008 | +0.08% | 0.9984 | 0.9953 | 0.9969 | 14-Oct 08:18 |
|
|
AUD/USD | 0.6762 | -0.0025 | -0.37% | 0.6802 | 0.6762 | 0.6775 | 14-Oct 08:18 |
|
|
NZD/USD | 0.6297 | -0.0039 | -0.62% | 0.6337 | 0.6297 | 0.6331 | 14-Oct 08:18 |
|
|
EUR/GBP | 0.8764 | +0.0040 | +0.46% | 0.8785 | 0.8725 | 0.8728 | 14-Oct 08:18 |
|
|
EUR/CHF | 1.0990 | -0.0008 | -0.07% | 1.1013 | 1.0971 | 1.1003 | 14-Oct 08:18 |
|
|
EUR/CAD | 1.4559 | -0.0004 | -0.03% | 1.4578 | 1.4552 | 1.4571 | 14-Oct 08:18 |
|
|
EUR/AUD | 1.6296 | +0.0052 | +0.32% | 1.6298 | 1.6221 | 1.6253 | 14-Oct 08:18 |
|
|
EUR/NZD | 1.7500 | +0.0095 | +0.55% | 1.7510 | 1.7415 | 1.7414 | 14-Oct 08:18 |
|
|
EUR/JPY | 119.2600 | -0.3800 | -0.31% | 119.7100 | 119.1900 | 119.7000 | 14-Oct 08:18 |
|
|
GBP/JPY | 136.0600 | -1.0300 | -0.75% | 137.1800 | 135.8800 | 136.8300 | 14-Oct 08:18 |
|
|
CHF/JPY | 108.5200 | -0.2100 | -0.20% | 108.8100 | 108.4400 | 108.6900 | 14-Oct 08:18 |
|
|
CAD/JPY | 81.9200 | -0.2000 | -0.24% | 82.2500 | 81.8800 | 82.1200 | 14-Oct 08:18 |
|
|
AUD/JPY | 73.1800 | -0.2700 | -0.36% | 73.7600 | 73.1700 | 73.4400 | 14-Oct 08:18 |
|
|
NZD/JPY | 68.1500 | -0.4700 | -0.69% | 68.7300 | 68.1500 | 68.6300 | 14-Oct 08:18 |
|
|
GBP/CHF | 1.2541 | -0.0063 | -0.50% | 1.2619 | 1.2506 | 1.2579 | 14-Oct 08:18 |
|
|
GBP/AUD | 1.8596 | -0.0019 | -0.10% | 1.8632 | 1.8532 | 1.8615 | 14-Oct 08:18 |
|
|
GBP/CAD | 1.6610 | -0.0079 | -0.47% | 1.6698 | 1.6590 | 1.6689 | 14-Oct 08:18 |
|
