Skip to contentForex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.2138 | -0.0032 | -0.26% | 1.2183 | 1.2116 | 1.2166 | 25-Jan 16:57 |
|
|
USD/JPY | 103.7800 | +0.0100 | 0.00% | 103.9400 | 103.6700 | 103.7800 | 25-Jan 16:57 |
|
|
GBP/USD | 1.3666 | -0.0019 | -0.14% | 1.3725 | 1.3650 | 1.3678 | 25-Jan 16:57 |
|
|
USD/CAD | 1.2749 | +0.0018 | +0.14% | 1.2780 | 1.2685 | 1.2717 | 25-Jan 16:57 |
|
|
USD/CHF | 0.8883 | +0.0031 | +0.35% | 0.8894 | 0.8848 | 0.8854 | 25-Jan 16:58 |
|
|
AUD/USD | 0.7704 | -0.0012 | -0.16% | 0.7748 | 0.7684 | 0.7715 | 25-Jan 16:57 |
|
|
NZD/USD | 0.7193 | +0.0008 | +0.12% | 0.7218 | 0.7171 | 0.7173 | 25-Jan 16:57 |
|
|
EUR/GBP | 0.8881 | -0.0012 | -0.13% | 0.8897 | 0.8868 | 0.8893 | 25-Jan 16:57 |
|
|
EUR/CHF | 1.0782 | +0.0011 | +0.11% | 1.0789 | 1.0768 | 1.0769 | 25-Jan 16:57 |
|
|
EUR/CAD | 1.5474 | -0.0011 | -0.07% | 1.5502 | 1.5428 | 1.5484 | 25-Jan 16:57 |
|
|
EUR/AUD | 1.5757 | -0.0007 | -0.04% | 1.5788 | 1.5708 | 1.5763 | 25-Jan 16:57 |
|
|
EUR/NZD | 1.6875 | -0.0052 | -0.31% | 1.6970 | 1.6839 | 1.6925 | 25-Jan 16:57 |
|
|
EUR/JPY | 125.9600 | -0.3200 | -0.25% | 126.3900 | 125.8100 | 126.2700 | 25-Jan 16:57 |
|
|
GBP/JPY | 141.8200 | -0.1400 | -0.10% | 142.3400 | 141.6500 | 141.9600 | 25-Jan 16:57 |
|
|
CHF/JPY | 116.8100 | -0.4000 | -0.34% | 117.3300 | 116.7300 | 117.1900 | 25-Jan 16:57 |
|
|
CAD/JPY | 81.4000 | -0.1300 | -0.16% | 81.7900 | 81.2400 | 81.5200 | 25-Jan 16:57 |
|
|
AUD/JPY | 79.9400 | -0.1400 | -0.18% | 80.3500 | 79.7700 | 80.0800 | 25-Jan 16:57 |
|
|
NZD/JPY | 74.6400 | +0.0700 | +0.10% | 74.9200 | 74.4500 | 74.5600 | 25-Jan 16:57 |
|
|
GBP/CHF | 1.2139 | +0.0031 | +0.26% | 1.2154 | 1.2107 | 1.2108 | 25-Jan 16:57 |
|
|
GBP/AUD | 1.7742 | +0.0020 | +0.11% | 1.7768 | 1.7686 | 1.7722 | 25-Jan 16:57 |
|
|
GBP/CAD | 1.7423 | +0.0015 | +0.09% | 1.7446 | 1.7367 | 1.7408 | 25-Jan 16:57 |
|
