Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1315+0.0003+0.02%1.13331.12851.1292 25-Mar 20:04
USD/JPY109.9900+0.0700+0.07%110.2500109.7200109.8400 25-Mar 20:03
GBP/USD1.3194-0.0015-0.11%1.32461.31601.3205 25-Mar 20:04
USD/CAD1.3406-0.0019-0.14%1.34471.33971.3429 25-Mar 20:04
USD/CHF0.9923-0.0012-0.12%0.99500.99100.9949 25-Mar 20:04
AUD/USD0.7110+0.0027+0.39%0.71170.70660.7076 25-Mar 20:04
NZD/USD0.6908+0.0033+0.48%0.69190.68720.6871 25-Mar 20:03
EUR/GBP0.8574+0.0005+0.06%0.85990.85430.8565 25-Mar 20:04
EUR/CHF1.1227-0.0018-0.16%1.12571.12121.1241 25-Mar 20:04
EUR/CAD1.5168-0.0032-0.21%1.52161.51501.5200 25-Mar 20:04
EUR/AUD1.5914-0.0057-0.36%1.59831.59031.5966 25-Mar 20:04
EUR/NZD1.6376-0.0117-0.71%1.64611.63611.6495 25-Mar 20:04
EUR/JPY124.4400+0.0300+0.02%124.8200123.8900124.3600 25-Mar 20:04
GBP/JPY145.1100-0.0400-0.03%145.8000144.6400145.1400 25-Mar 20:03
CHF/JPY110.8400+0.2600+0.23%111.0300110.3800110.5100 25-Mar 20:04
CAD/JPY82.0500+0.2300+0.29%82.240081.640081.8100 25-Mar 20:04
AUD/JPY78.1900+0.3800+0.49%78.350077.540077.7700 25-Mar 20:04
NZD/JPY75.9700+0.5800+0.78%76.170075.440075.3800 25-Mar 20:04
GBP/CHF1.3092-0.0028-0.21%1.31511.30611.3119 25-Mar 20:04
GBP/AUD1.8559-0.0075-0.40%1.86781.85181.8650 25-Mar 20:04
GBP/CAD1.7688-0.0046-0.26%1.77861.76481.7734 25-Mar 20:04