Skip to content
Forex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1315 | +0.0003 | +0.02% | 1.1333 | 1.1285 | 1.1292 | 25-Mar 20:04 |
|
|
USD/JPY | 109.9900 | +0.0700 | +0.07% | 110.2500 | 109.7200 | 109.8400 | 25-Mar 20:03 |
|
|
GBP/USD | 1.3194 | -0.0015 | -0.11% | 1.3246 | 1.3160 | 1.3205 | 25-Mar 20:04 |
|
|
USD/CAD | 1.3406 | -0.0019 | -0.14% | 1.3447 | 1.3397 | 1.3429 | 25-Mar 20:04 |
|
|
USD/CHF | 0.9923 | -0.0012 | -0.12% | 0.9950 | 0.9910 | 0.9949 | 25-Mar 20:04 |
|
|
AUD/USD | 0.7110 | +0.0027 | +0.39% | 0.7117 | 0.7066 | 0.7076 | 25-Mar 20:04 |
|
|
NZD/USD | 0.6908 | +0.0033 | +0.48% | 0.6919 | 0.6872 | 0.6871 | 25-Mar 20:03 |
|
|
EUR/GBP | 0.8574 | +0.0005 | +0.06% | 0.8599 | 0.8543 | 0.8565 | 25-Mar 20:04 |
|
|
EUR/CHF | 1.1227 | -0.0018 | -0.16% | 1.1257 | 1.1212 | 1.1241 | 25-Mar 20:04 |
|
|
EUR/CAD | 1.5168 | -0.0032 | -0.21% | 1.5216 | 1.5150 | 1.5200 | 25-Mar 20:04 |
|
|
EUR/AUD | 1.5914 | -0.0057 | -0.36% | 1.5983 | 1.5903 | 1.5966 | 25-Mar 20:04 |
|
|
EUR/NZD | 1.6376 | -0.0117 | -0.71% | 1.6461 | 1.6361 | 1.6495 | 25-Mar 20:04 |
|
|
EUR/JPY | 124.4400 | +0.0300 | +0.02% | 124.8200 | 123.8900 | 124.3600 | 25-Mar 20:04 |
|
|
GBP/JPY | 145.1100 | -0.0400 | -0.03% | 145.8000 | 144.6400 | 145.1400 | 25-Mar 20:03 |
|
|
CHF/JPY | 110.8400 | +0.2600 | +0.23% | 111.0300 | 110.3800 | 110.5100 | 25-Mar 20:04 |
|
|
CAD/JPY | 82.0500 | +0.2300 | +0.29% | 82.2400 | 81.6400 | 81.8100 | 25-Mar 20:04 |
|
|
AUD/JPY | 78.1900 | +0.3800 | +0.49% | 78.3500 | 77.5400 | 77.7700 | 25-Mar 20:04 |
|
|
NZD/JPY | 75.9700 | +0.5800 | +0.78% | 76.1700 | 75.4400 | 75.3800 | 25-Mar 20:04 |
|
|
GBP/CHF | 1.3092 | -0.0028 | -0.21% | 1.3151 | 1.3061 | 1.3119 | 25-Mar 20:04 |
|
|
GBP/AUD | 1.8559 | -0.0075 | -0.40% | 1.8678 | 1.8518 | 1.8650 | 25-Mar 20:04 |
|
|
GBP/CAD | 1.7688 | -0.0046 | -0.26% | 1.7786 | 1.7648 | 1.7734 | 25-Mar 20:04 |
|
