Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1244+0.0006+0.05%1.12541.12201.1238 04-Jul 20:59
USD/JPY107.5100+0.0300+0.03%107.5700107.4400107.4900 04-Jul 20:59
GBP/USD1.2482+0.0016+0.13%1.24931.24391.2461 04-Jul 20:59
USD/CAD1.3547-0.0016-0.12%1.35831.35431.3566 04-Jul 20:59
USD/CHF0.9459+0.0008+0.08%0.94710.94420.9452 04-Jul 20:59
AUD/USD0.6942+0.0020+0.29%0.69490.69140.6920 04-Jul 20:59
NZD/USD0.6535+0.0024+0.38%0.65410.65040.6510 04-Jul 20:59
EUR/GBP0.9008-0.0006-0.06%0.90300.90040.9013 04-Jul 20:59
EUR/CHF1.0636+0.0014+0.14%1.06421.06161.0621 04-Jul 20:59
EUR/CAD1.5232-0.0009-0.06%1.52691.52261.5241 04-Jul 20:59
EUR/AUD1.6197-0.0034-0.21%1.62511.61731.6231 04-Jul 20:59
EUR/NZD1.7207-0.0048-0.28%1.72791.71971.7255 04-Jul 20:59
EUR/JPY120.8900+0.0900+0.07%120.9900120.6100120.8000 04-Jul 20:59
GBP/JPY134.2000+0.2000+0.15%134.3100133.7000134.0000 04-Jul 20:59
CHF/JPY113.6700-0.0200-0.02%113.8700113.5100113.6800 04-Jul 20:59
CAD/JPY79.3700+0.1400+0.17%79.380079.160079.2400 04-Jul 20:59
AUD/JPY74.6300+0.2300+0.31%74.710074.330074.4000 04-Jul 20:59
NZD/JPY70.2600+0.2800+0.39%70.300069.930069.9700 04-Jul 20:59
GBP/CHF1.1807+0.0024+0.21%1.18141.17721.1782 04-Jul 20:59
GBP/AUD1.7981-0.0024-0.13%1.80231.79401.8004 04-Jul 20:59
GBP/CAD1.6910+0.0003+0.02%1.69361.68741.6906 04-Jul 20:59