Skip to contentForex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1143 | +0.0115 | +1.04% | 1.1147 | 1.0955 | 1.1029 | 28-Mar 03:59 |
|
|
USD/JPY | 107.9400 | -1.6500 | -1.50% | 109.7200 | 107.7600 | 109.5800 | 28-Mar 03:59 |
|
|
GBP/USD | 1.2439 | +0.0238 | +1.95% | 1.2486 | 1.2133 | 1.2202 | 28-Mar 03:59 |
|
|
USD/CAD | 1.3979 | -0.0037 | -0.26% | 1.4154 | 1.3920 | 1.4017 | 28-Mar 03:59 |
|
|
USD/CHF | 0.9513 | -0.0117 | -1.22% | 0.9656 | 0.9505 | 0.9634 | 28-Mar 03:59 |
|
|
AUD/USD | 0.6165 | +0.0102 | +1.68% | 0.6201 | 0.6024 | 0.6064 | 28-Mar 03:59 |
|
|
NZD/USD | 0.6033 | +0.0074 | +1.24% | 0.6069 | 0.5911 | 0.5959 | 28-Mar 03:59 |
|
|
EUR/GBP | 0.8958 | -0.0077 | -0.85% | 0.9096 | 0.8906 | 0.9036 | 28-Mar 03:59 |
|
|
EUR/CHF | 1.0604 | -0.0021 | -0.19% | 1.0637 | 1.0563 | 1.0623 | 28-Mar 03:59 |
|
|
EUR/CAD | 1.5581 | +0.0125 | +0.81% | 1.5606 | 1.5441 | 1.5457 | 28-Mar 03:59 |
|
|
EUR/AUD | 1.8082 | -0.0098 | -0.54% | 1.8290 | 1.7944 | 1.8177 | 28-Mar 03:59 |
|
|
EUR/NZD | 1.8470 | -0.0024 | -0.13% | 1.8599 | 1.8328 | 1.8496 | 28-Mar 03:59 |
|
|
EUR/JPY | 120.2700 | -0.5700 | -0.47% | 121.0000 | 118.8100 | 120.8600 | 28-Mar 03:59 |
|
|
GBP/JPY | 134.2600 | +0.5500 | +0.41% | 134.7600 | 132.1400 | 133.6900 | 28-Mar 03:59 |
|
|
CHF/JPY | 113.4700 | -0.2300 | -0.21% | 113.8500 | 112.4300 | 113.7100 | 28-Mar 03:59 |
|
|
CAD/JPY | 77.1900 | -0.9800 | -1.25% | 78.3000 | 76.6200 | 78.1700 | 28-Mar 03:59 |
|
|
AUD/JPY | 66.5500 | +0.1000 | +0.14% | 66.9400 | 65.4900 | 66.4600 | 28-Mar 03:59 |
|
|
NZD/JPY | 65.1000 | -0.2000 | -0.31% | 65.5200 | 64.2700 | 65.3000 | 28-Mar 03:59 |
|
|
GBP/CHF | 1.1834 | +0.0078 | +0.67% | 1.1899 | 1.1679 | 1.1754 | 28-Mar 03:59 |
|
|
GBP/AUD | 2.0177 | +0.0062 | +0.31% | 2.0345 | 1.9971 | 2.0112 | 28-Mar 03:59 |
|
|
GBP/CAD | 1.7394 | +0.0293 | +1.71% | 1.7488 | 1.7039 | 1.7098 | 28-Mar 03:59 |
|
