Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1563-0.0011-0.10%1.15801.15571.1574 18-Oct 03:58
USD/JPY112.3500+0.1000+0.09%112.4200112.2400112.2500 18-Oct 03:58
GBP/USD1.3175-0.0009-0.07%1.31931.31681.3184 18-Oct 03:58
USD/CAD1.2955+0.0021+0.16%1.29591.29331.2934 18-Oct 03:58
USD/CHF0.9915+0.0008+0.08%0.99180.99000.9907 18-Oct 03:58
AUD/USD0.7136-0.0005-0.07%0.71460.71300.7141 18-Oct 03:55
NZD/USD0.6584+0.0011+0.17%0.65940.65730.6573 18-Oct 03:58
EUR/GBP0.8777-0.0001-0.01%0.87810.87730.8778 18-Oct 03:54
EUR/CHF1.1465-0.0002-0.02%1.14731.14601.1467 18-Oct 03:58
EUR/CAD1.4980+0.0009+0.06%1.49901.49661.4971 18-Oct 03:58
EUR/AUD1.6204-0.0004-0.02%1.62271.61971.6208 18-Oct 03:58
EUR/NZD1.7561-0.0011-0.06%1.75941.75541.7572 18-Oct 03:59
EUR/JPY129.9200-0.0100-0.01%130.1600129.8400129.9300 18-Oct 03:59
GBP/JPY148.0200+0.0400+0.03%148.2500147.9400147.9800 18-Oct 03:58
CHF/JPY113.3300+0.0200+0.02%113.4800113.2800113.3100 18-Oct 03:59
CAD/JPY86.7300-0.0500-0.06%86.880086.700086.7800 18-Oct 03:59
AUD/JPY80.1700+0.0100+0.01%80.280080.110080.1600 18-Oct 03:58
NZD/JPY73.9800+0.2100+0.28%74.120073.770073.7700 18-Oct 03:58
GBP/CHF1.3062+0.0001+0.01%1.30691.30521.3061 18-Oct 03:58
GBP/AUD1.8464+0.0002+0.01%1.84891.84491.8462 18-Oct 03:59
GBP/CAD1.7068+0.0015+0.09%1.70751.70491.7053 18-Oct 03:58