Skip to contentForex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1099 | 0.0000 | 0.00% | 1.1108 | 1.1088 | 1.1098 | 21-Aug 13:58 |
|
|
USD/JPY | 106.4300 | +0.2000 | +0.19% | 106.6000 | 106.2300 | 106.2100 | 21-Aug 13:58 |
|
|
GBP/USD | 1.2137 | -0.0032 | -0.26% | 1.2176 | 1.2117 | 1.2168 | 21-Aug 13:58 |
|
|
USD/CAD | 1.3262 | -0.0052 | -0.39% | 1.3329 | 1.3253 | 1.3313 | 21-Aug 13:58 |
|
|
USD/CHF | 0.9807 | +0.0029 | +0.30% | 0.9813 | 0.9774 | 0.9778 | 21-Aug 13:58 |
|
|
AUD/USD | 0.6797 | +0.0021 | +0.31% | 0.6800 | 0.6773 | 0.6777 | 21-Aug 13:57 |
|
|
NZD/USD | 0.6416 | +0.0002 | +0.03% | 0.6424 | 0.6396 | 0.6414 | 21-Aug 13:58 |
|
|
EUR/GBP | 0.9146 | +0.0028 | +0.31% | 0.9163 | 0.9115 | 0.9118 | 21-Aug 13:58 |
|
|
EUR/CHF | 1.0886 | +0.0033 | +0.30% | 1.0894 | 1.0851 | 1.0852 | 21-Aug 13:58 |
|
|
EUR/CAD | 1.4720 | -0.0057 | -0.39% | 1.4796 | 1.4709 | 1.4776 | 21-Aug 13:58 |
|
|
EUR/AUD | 1.6330 | -0.0040 | -0.25% | 1.6386 | 1.6325 | 1.6369 | 21-Aug 13:58 |
|
|
EUR/NZD | 1.7300 | +0.0006 | +0.03% | 1.7347 | 1.7285 | 1.7292 | 21-Aug 13:58 |
|
|
EUR/JPY | 118.1200 | +0.2300 | +0.20% | 118.3400 | 117.9000 | 117.8800 | 21-Aug 13:58 |
|
|
GBP/JPY | 129.1700 | -0.0900 | -0.07% | 129.6900 | 128.9800 | 129.2500 | 21-Aug 13:58 |
|
|
CHF/JPY | 108.5200 | -0.0700 | -0.07% | 108.9400 | 108.4600 | 108.5900 | 21-Aug 13:58 |
|
|
CAD/JPY | 80.2500 | +0.4800 | +0.61% | 80.3400 | 79.7200 | 79.7600 | 21-Aug 13:58 |
|
|
AUD/JPY | 72.3400 | +0.3600 | +0.51% | 72.4100 | 71.9700 | 71.9900 | 21-Aug 13:58 |
|
|
NZD/JPY | 68.2800 | +0.1500 | +0.22% | 68.4000 | 68.1100 | 68.1200 | 21-Aug 13:58 |
|
|
GBP/CHF | 1.1902 | +0.0004 | +0.03% | 1.1918 | 1.1872 | 1.1898 | 21-Aug 13:58 |
|
|
GBP/AUD | 1.7856 | -0.0092 | -0.51% | 1.7962 | 1.7839 | 1.7950 | 21-Aug 13:58 |
|
|
GBP/CAD | 1.6092 | -0.0108 | -0.67% | 1.6217 | 1.6079 | 1.6199 | 21-Aug 13:58 |
|
