Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1355+0.0014+0.13%1.13731.13241.1340 20-Feb 19:10
USD/JPY110.7600+0.1500+0.14%110.9500110.5300110.6200 20-Feb 19:10
GBP/USD1.3071+0.0009+0.07%1.31101.30121.3060 20-Feb 19:10
USD/CAD1.3155-0.0051-0.39%1.32221.31481.3208 20-Feb 19:10
USD/CHF0.9994-0.0016-0.16%1.00220.99821.0009 20-Feb 19:10
AUD/USD0.7176+0.0013+0.17%0.71840.71410.7165 20-Feb 19:10
NZD/USD0.6869-0.0013-0.19%0.68860.68500.6883 20-Feb 19:10
EUR/GBP0.8687+0.0008+0.09%0.87150.86740.8679 20-Feb 19:10
EUR/CHF1.1348-0.0003-0.03%1.13731.13351.1351 20-Feb 19:10
EUR/CAD1.4939-0.0037-0.25%1.50071.49311.4978 20-Feb 19:10
EUR/AUD1.5825+0.0005+0.03%1.58721.58151.5820 20-Feb 19:10
EUR/NZD1.6530+0.0062+0.38%1.65441.64681.6466 20-Feb 19:10
EUR/JPY125.7600+0.3300+0.26%125.9400125.3300125.4400 20-Feb 19:10
GBP/JPY144.7600+0.2800+0.19%145.0500144.1400144.4900 20-Feb 19:10
CHF/JPY110.8200+0.3600+0.33%110.8800110.4000110.4700 20-Feb 19:10
CAD/JPY84.2000+0.4700+0.56%84.240083.640083.7400 20-Feb 19:10
AUD/JPY79.4900+0.2600+0.32%79.570079.120079.2400 20-Feb 19:10
NZD/JPY76.0900-0.0300-0.04%76.330075.900076.1300 20-Feb 19:10
GBP/CHF1.3064-0.0011-0.09%1.30901.30261.3074 20-Feb 19:10
GBP/AUD1.8215-0.0008-0.04%1.82631.81731.8225 20-Feb 19:10
GBP/CAD1.7195-0.0055-0.32%1.72711.71541.7252 20-Feb 19:10