Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.19780.00000.00%1.19951.19571.1978 15-Apr 14:03
USD/JPY108.7100-0.2000-0.19%108.9900108.6500108.9000 15-Apr 14:03
GBP/USD1.3783+0.0005+0.04%1.38091.37631.3779 15-Apr 14:03
USD/CAD1.2512-0.0008-0.06%1.25291.24741.2519 15-Apr 14:03
USD/CHF0.9215-0.0009-0.10%0.92460.92150.9225 15-Apr 14:03
AUD/USD0.7745+0.0024+0.32%0.77620.77060.7726 15-Apr 14:03
NZD/USD0.7163+0.0025+0.35%0.71810.71360.7138 15-Apr 14:03
EUR/GBP0.8691+0.0001+0.01%0.87000.86700.8690 15-Apr 14:03
EUR/CHF1.1038-0.0012-0.11%1.10651.10381.1047 15-Apr 14:03
EUR/CAD1.4987-0.0009-0.06%1.50071.49441.4995 15-Apr 14:03
EUR/AUD1.5468-0.0036-0.23%1.55361.54301.5503 15-Apr 14:03
EUR/NZD1.6722-0.0050-0.30%1.67911.66871.6771 15-Apr 14:03
EUR/JPY130.2200-0.2300-0.18%130.5900130.0600130.4500 15-Apr 14:03
GBP/JPY149.8300-0.2600-0.17%150.2200149.7600150.0600 15-Apr 14:03
CHF/JPY117.9600-0.0700-0.06%118.1500117.6600118.0300 15-Apr 14:03
CAD/JPY86.8800-0.0900-0.10%87.210086.840086.9800 15-Apr 14:03
AUD/JPY84.1900+0.1000+0.12%84.420083.890084.0700 15-Apr 14:03
NZD/JPY77.8700+0.1200+0.16%78.140077.710077.7400 15-Apr 14:03
GBP/CHF1.2701-0.0008-0.07%1.27511.26991.2713 15-Apr 14:03
GBP/AUD1.7797-0.0038-0.21%1.78661.77641.7836 15-Apr 14:03
GBP/CAD1.7244-0.0007-0.04%1.72621.71941.7253 15-Apr 14:03