Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1215-0.0010-0.09%1.12321.11971.1227 24-Apr 10:09
USD/JPY111.8800+0.0100+0.01%111.9900111.7600111.8500 24-Apr 10:09
GBP/USD1.2940+0.0003+0.02%1.29471.29151.2936 24-Apr 10:10
USD/CAD1.3453+0.0031+0.23%1.34621.34161.3422 24-Apr 10:10
USD/CHF1.0188-0.0013-0.12%1.02121.01751.0198 24-Apr 10:10
AUD/USD0.7044-0.0057-0.81%0.71040.70270.7101 24-Apr 10:10
NZD/USD0.6623-0.0033-0.50%0.66590.66140.6656 24-Apr 10:10
EUR/GBP0.8668-0.0008-0.09%0.86850.86630.8675 24-Apr 10:10
EUR/CHF1.1425-0.0023-0.20%1.14641.14141.1448 24-Apr 10:10
EUR/CAD1.5090+0.0022+0.14%1.50971.50631.5068 24-Apr 10:10
EUR/AUD1.5923+0.0118+0.74%1.59571.58001.5805 24-Apr 10:10
EUR/NZD1.6935+0.0078+0.47%1.69541.68581.6856 24-Apr 10:09
EUR/JPY125.4700-0.1000-0.08%125.6600125.1900125.5600 24-Apr 10:10
GBP/JPY144.7500+0.0600+0.04%144.9000144.4200144.6800 24-Apr 10:10
CHF/JPY109.8400+0.2200+0.20%109.9200109.4800109.6000 24-Apr 10:10
CAD/JPY83.1700-0.1400-0.17%83.390083.050083.3200 24-Apr 10:09
AUD/JPY78.8000-0.6200-0.79%79.480078.560079.4200 24-Apr 10:09
NZD/JPY74.1000-0.3500-0.48%74.500073.920074.4400 24-Apr 10:09
GBP/CHF1.3182-0.0010-0.08%1.32141.31581.3196 24-Apr 10:10
GBP/AUD1.8372+0.0160+0.88%1.84101.82091.8212 24-Apr 10:09
GBP/CAD1.7407+0.0044+0.25%1.74131.73561.7360 24-Apr 10:09