Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1306-0.0055-0.48%1.14001.12701.1361 15-Dec 04:59
USD/JPY113.3800-0.2400-0.21%113.6800113.2200113.6200 15-Dec 04:59
GBP/USD1.2584-0.0052-0.41%1.26661.25301.2636 15-Dec 04:59
USD/CAD1.3385+0.0031+0.23%1.34021.33481.3354 15-Dec 04:59
USD/CHF0.9980+0.0039+0.39%0.99900.99310.9941 15-Dec 04:59
AUD/USD0.7177-0.0050-0.69%0.72280.71520.7227 15-Dec 04:59
NZD/USD0.6797-0.0060-0.88%0.68640.67780.6857 15-Dec 04:59
EUR/GBP0.8984+0.0011+0.12%0.90050.89610.8973 15-Dec 04:59
EUR/CHF1.1284-0.0012-0.11%1.12961.12421.1296 15-Dec 04:59
EUR/CAD1.5133-0.0037-0.24%1.52021.50851.5170 15-Dec 04:59
EUR/AUD1.5762+0.0041+0.26%1.58231.57151.5721 15-Dec 04:59
EUR/NZD1.6633+0.0069+0.42%1.67281.65481.6564 15-Dec 04:59
EUR/JPY128.1900-0.9000-0.70%129.1300127.9900129.0900 15-Dec 04:59
GBP/JPY142.6900-1.0400-0.72%143.9000142.3900143.7300 15-Dec 04:59
CHF/JPY113.5900-0.7200-0.63%114.4400113.4800114.3100 15-Dec 04:59
CAD/JPY84.7100-0.3800-0.45%85.120084.620085.0900 15-Dec 04:59
AUD/JPY81.3400-0.7700-0.94%82.150081.250082.1100 15-Dec 04:59
NZD/JPY77.0600-0.8500-1.09%78.000076.970077.9100 15-Dec 04:59
GBP/CHF1.2559-0.0020-0.16%1.25901.25021.2579 15-Dec 04:59
GBP/AUD1.7548+0.0043+0.25%1.76001.74921.7505 15-Dec 04:59
GBP/CAD1.6846-0.0045-0.27%1.69181.67721.6891 15-Dec 04:59