Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1144-0.0007-0.06%1.11561.11431.1150 24-Jul 02:38
USD/JPY108.2100-0.01000.00%108.2800108.1200108.2000 24-Jul 02:38
GBP/USD1.2431-0.0005-0.04%1.24481.24281.2437 24-Jul 02:38
USD/CAD1.3134+0.0002+0.02%1.31441.31281.3130 24-Jul 02:38
USD/CHF0.9867+0.0015+0.16%0.98670.98480.9852 24-Jul 02:38
AUD/USD0.6979-0.0026-0.36%0.70090.69770.7005 24-Jul 02:38
NZD/USD0.6694-0.0008-0.12%0.67050.66920.6702 24-Jul 02:37
EUR/GBP0.8965+0.0001+0.01%0.89700.89590.8965 24-Jul 02:38
EUR/CHF1.0995+0.0009+0.09%1.09951.09831.0985 24-Jul 02:38
EUR/CAD1.4638-0.0005-0.03%1.46581.46351.4642 24-Jul 02:38
EUR/AUD1.5969+0.0056+0.35%1.59751.59121.5914 24-Jul 02:38
EUR/NZD1.6648+0.0019+0.12%1.66541.66331.6628 24-Jul 02:38
EUR/JPY120.5900-0.1000-0.08%120.7200120.5600120.6600 24-Jul 02:38
GBP/JPY134.5100-0.0900-0.06%134.7300134.4900134.5800 24-Jul 02:38
CHF/JPY109.6900-0.1200-0.11%109.9000109.6700109.8000 24-Jul 02:38
CAD/JPY82.3900-0.0100-0.02%82.440082.310082.3800 24-Jul 02:38
AUD/JPY75.5100-0.2800-0.36%75.840075.490075.8000 24-Jul 02:38
NZD/JPY72.4300-0.1000-0.14%72.570072.420072.5200 24-Jul 02:38
GBP/CHF1.2262+0.0010+0.08%1.22681.22491.2252 24-Jul 02:38
GBP/AUD1.7814+0.0062+0.35%1.78181.77501.7752 24-Jul 02:38
GBP/CAD1.6328-0.0004-0.03%1.63531.63231.6331 24-Jul 02:38