Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1855+0.0015+0.13%1.18551.18371.1840 25-Nov 04:59
USD/JPY104.5200-0.0200-0.02%104.6500104.4300104.5400 25-Nov 04:59
GBP/USD1.3337+0.0014+0.10%1.33381.33181.3322 25-Nov 04:59
USD/CAD1.2996+0.0001+0.01%1.30001.29901.2997 24-Nov 23:25
USD/CHF0.9119-0.0006-0.07%0.91380.91180.9124 25-Nov 04:59
AUD/USD0.7364+0.0003+0.05%0.73640.73550.7358 24-Nov 23:25
NZD/USD0.6978-0.0001-0.01%0.69820.69700.6977 24-Nov 23:25
EUR/GBP0.8902+0.0005+0.06%0.89070.88990.8898 24-Nov 23:25
EUR/CHF1.0838+0.0004+0.04%1.08451.08321.0831 24-Nov 23:25
EUR/CAD1.5455+0.0002+0.01%1.54621.54501.5449 24-Nov 23:25
EUR/AUD1.6151+0.0001+0.01%1.61701.61491.6151 24-Nov 23:25
EUR/NZD1.7008-0.0089-0.52%1.71161.69481.7097 25-Nov 04:59
EUR/JPY124.3200+0.1500+0.12%124.3200124.1600124.1500 24-Nov 23:25
GBP/JPY139.6600+0.1300+0.09%139.6700139.4500139.5200 24-Nov 23:25
CHF/JPY114.7200+0.1400+0.13%114.7300114.5500114.5600 24-Nov 23:25
CAD/JPY80.4400+0.1000+0.13%80.460080.350080.3500 24-Nov 23:25
AUD/JPY76.9800+0.1200+0.15%76.980076.850076.8600 24-Nov 23:25
NZD/JPY72.9500+0.0700+0.09%72.960072.810072.8700 24-Nov 23:26
GBP/CHF1.2175+0.0001+0.01%1.21851.21641.2172 24-Nov 23:25
GBP/AUD1.8225-0.0058-0.32%1.82911.82131.8282 25-Nov 04:59
GBP/CAD1.7397-0.0026-0.15%1.74371.73891.7421 25-Nov 04:59