Skip to content
Forex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1547 | -0.0012 | -0.10% | 1.1556 | 1.1541 | 1.1541 | 16-Oct 03:59 |
|
|
USD/JPY | 112.0700 | -0.1200 | -0.11% | 112.5000 | 111.8800 | 112.1700 | 16-Oct 03:59 |
|
|
GBP/USD | 1.3106 | -0.0049 | -0.37% | 1.3258 | 1.3085 | 1.3087 | 16-Oct 03:59 |
|
|
USD/CAD | 1.3026 | 0.0000 | 0.00% | 1.3033 | 1.3014 | 1.3019 | 16-Oct 03:59 |
|
|
USD/CHF | 0.9909 | -0.0021 | -0.21% | 0.9920 | 0.9903 | 0.9904 | 16-Oct 03:58 |
|
|
AUD/USD | 0.7105 | -0.0009 | -0.13% | 0.7113 | 0.7099 | 0.7112 | 16-Oct 03:59 |
|
|
NZD/USD | 0.6502 | -0.0007 | -0.11% | 0.6509 | 0.6494 | 0.6502 | 16-Oct 03:58 |
|
|
EUR/GBP | 0.8810 | +0.0018 | +0.20% | 0.8821 | 0.8806 | 0.8818 | 16-Oct 03:58 |
|
|
EUR/CHF | 1.1442 | -0.0039 | -0.34% | 1.1458 | 1.1438 | 1.1441 | 16-Oct 03:59 |
|
|
EUR/CAD | 1.5040 | -0.0017 | -0.11% | 1.5057 | 1.5027 | 1.5027 | 16-Oct 03:59 |
|
|
EUR/AUD | 1.6252 | +0.0004 | +0.02% | 1.6270 | 1.6227 | 1.6227 | 16-Oct 03:59 |
|
|
EUR/NZD | 1.7759 | -0.0003 | -0.02% | 1.7786 | 1.7748 | 1.7748 | 16-Oct 03:59 |
|
|
EUR/JPY | 129.4100 | -0.2700 | -0.21% | 129.6500 | 129.2900 | 129.4400 | 16-Oct 03:59 |
|
|
GBP/JPY | 146.8800 | -0.7000 | -0.47% | 147.1200 | 146.7500 | 146.7800 | 16-Oct 03:59 |
|
|
CHF/JPY | 113.0900 | +0.1200 | +0.11% | 113.2800 | 112.9700 | 113.2500 | 16-Oct 03:59 |
|
|
CAD/JPY | 86.0400 | -0.0900 | -0.10% | 86.1900 | 85.9100 | 86.1500 | 16-Oct 03:59 |
|
|
AUD/JPY | 79.6200 | -0.1900 | -0.24% | 79.7900 | 79.4800 | 79.7800 | 16-Oct 03:59 |
|
|
NZD/JPY | 72.8700 | -0.1500 | -0.21% | 73.0000 | 72.8000 | 72.9400 | 16-Oct 03:59 |
|
|
GBP/CHF | 1.2988 | -0.0075 | -0.57% | 1.3003 | 1.2960 | 1.2963 | 16-Oct 03:59 |
|
|
GBP/AUD | 1.8447 | -0.0043 | -0.23% | 1.8468 | 1.8400 | 1.8400 | 16-Oct 03:59 |
|
|
GBP/CAD | 1.7071 | -0.0062 | -0.36% | 1.7090 | 1.7037 | 1.7039 | 16-Oct 03:59 |
|
