Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1378+0.0016+0.15%1.13811.13611.1369 22-Jan 04:59
USD/JPY109.5800-0.1800-0.17%109.7800109.4800109.7400 22-Jan 04:58
GBP/USD1.2867-0.0006-0.05%1.28861.28481.2882 22-Jan 04:59
USD/CAD1.3264+0.0006+0.05%1.32791.32531.3246 22-Jan 04:58
USD/CHF0.9952-0.0003-0.04%0.99570.99430.9939 22-Jan 04:58
AUD/USD0.7169+0.0001+0.02%0.71750.71510.7163 22-Jan 04:58
NZD/USD0.6722-0.0019-0.29%0.67590.67150.6741 22-Jan 04:58
EUR/GBP0.8842+0.0019+0.22%0.88570.87650.8824 22-Jan 04:59
EUR/CHF1.1323+0.0005+0.04%1.13281.13001.1316 22-Jan 04:59
EUR/CAD1.5089+0.0029+0.20%1.51021.50621.5057 22-Jan 04:58
EUR/AUD1.5870+0.0008+0.05%1.59061.58521.5858 22-Jan 04:58
EUR/NZD1.6926+0.0071+0.42%1.69391.68101.6852 22-Jan 04:58
EUR/JPY124.6700-0.0800-0.06%124.9000124.5200124.7300 22-Jan 04:59
GBP/JPY140.9800-0.3500-0.25%141.4000140.8000141.3500 22-Jan 04:59
CHF/JPY110.1100-0.0700-0.07%110.3900110.0200110.1900 22-Jan 04:59
CAD/JPY82.6200-0.2000-0.24%82.810082.470082.8200 22-Jan 04:59
AUD/JPY78.5400-0.0600-0.08%78.680078.290078.6100 22-Jan 04:58
NZD/JPY73.6400-0.3300-0.45%74.170073.590073.9800 22-Jan 04:59
GBP/CHF1.2805-0.0018-0.14%1.28271.27891.2824 22-Jan 04:59
GBP/AUD1.7948-0.0021-0.12%1.79891.79321.7972 22-Jan 04:59
GBP/CAD1.7066+0.0004+0.03%1.70911.70501.7063 22-Jan 04:59