Skip to content
Forex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1290 | 0.0000 | 0.00% | 1.1320 | 1.1217 | 1.1290 | 15-Nov 04:58 |
|
|
USD/JPY | 113.9100 | +0.0900 | +0.08% | 113.9900 | 113.7600 | 113.8200 | 15-Nov 04:59 |
|
|
GBP/USD | 1.2989 | +0.0011 | +0.08% | 1.3037 | 1.2952 | 1.2978 | 15-Nov 04:58 |
|
|
USD/CAD | 1.3245 | +0.0005 | +0.04% | 1.3247 | 1.3218 | 1.3240 | 15-Nov 04:59 |
|
|
USD/CHF | 1.0073 | +0.0003 | +0.03% | 1.0128 | 1.0058 | 1.0070 | 15-Nov 04:58 |
|
|
AUD/USD | 0.7217 | -0.0001 | -0.01% | 0.7238 | 0.7214 | 0.7218 | 15-Nov 04:58 |
|
|
NZD/USD | 0.6774 | +0.0010 | +0.15% | 0.6783 | 0.6756 | 0.6764 | 15-Nov 04:59 |
|
|
EUR/GBP | 0.8692 | -0.0008 | -0.09% | 0.8710 | 0.8667 | 0.8700 | 15-Nov 04:58 |
|
|
EUR/CHF | 1.1372 | +0.0002 | +0.02% | 1.1393 | 1.1366 | 1.1370 | 15-Nov 04:59 |
|
|
EUR/CAD | 1.4952 | +0.0007 | +0.05% | 1.4977 | 1.4937 | 1.4945 | 15-Nov 04:59 |
|
|
EUR/AUD | 1.5643 | +0.0002 | +0.01% | 1.5674 | 1.5631 | 1.5641 | 15-Nov 04:59 |
|
|
EUR/NZD | 1.6665 | -0.0027 | -0.16% | 1.6723 | 1.6660 | 1.6692 | 15-Nov 04:58 |
|
|
EUR/JPY | 128.5900 | +0.1000 | +0.08% | 128.9800 | 128.4400 | 128.4900 | 15-Nov 04:58 |
|
|
GBP/JPY | 147.9500 | +0.2700 | +0.18% | 148.4300 | 147.4500 | 147.6800 | 15-Nov 04:58 |
|
|
CHF/JPY | 113.0800 | +0.0600 | +0.05% | 113.2900 | 112.9000 | 113.0200 | 15-Nov 04:59 |
|
|
CAD/JPY | 86.0000 | +0.0100 | +0.01% | 86.1800 | 85.9700 | 85.9900 | 15-Nov 04:58 |
|
|
AUD/JPY | 82.2000 | +0.0500 | +0.06% | 82.4700 | 82.1000 | 82.1500 | 15-Nov 04:59 |
|
|
NZD/JPY | 77.1600 | +0.1900 | +0.25% | 77.2800 | 76.8800 | 76.9700 | 15-Nov 04:59 |
|
|
GBP/CHF | 1.3084 | +0.0020 | +0.15% | 1.3129 | 1.3046 | 1.3064 | 15-Nov 04:59 |
|
|
GBP/AUD | 1.7998 | +0.0020 | +0.11% | 1.8056 | 1.7943 | 1.7978 | 15-Nov 04:59 |
|
|
GBP/CAD | 1.7203 | +0.0019 | +0.11% | 1.7250 | 1.7144 | 1.7184 | 15-Nov 04:58 |
|
