Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1840-0.0007-0.06%1.18711.18271.1848 18-Sep 20:59
USD/JPY104.5700-0.1700-0.16%104.8800104.2800104.7300 18-Sep 20:59
GBP/USD1.2917-0.0056-0.43%1.30001.29151.2972 18-Sep 20:59
USD/CAD1.3205+0.0041+0.31%1.32091.31351.3166 18-Sep 20:59
USD/CHF0.9116+0.0033+0.36%0.91190.90750.9081 18-Sep 20:59
AUD/USD0.7291-0.0021-0.29%0.73340.72830.7312 18-Sep 20:59
NZD/USD0.6760+0.0006+0.08%0.67990.67470.6754 18-Sep 20:59
EUR/GBP0.9166+0.0036+0.39%0.91780.91150.9131 18-Sep 20:59
EUR/CHF1.0794+0.0033+0.31%1.07971.07571.0762 18-Sep 20:59
EUR/CAD1.5634+0.0039+0.25%1.56571.55761.5597 18-Sep 20:59
EUR/AUD1.6236+0.0037+0.23%1.62531.61721.6199 18-Sep 20:59
EUR/NZD1.7508-0.0022-0.13%1.75591.74451.7532 18-Sep 20:59
EUR/JPY123.8100-0.2600-0.21%124.3100123.4400124.0800 18-Sep 20:59
GBP/JPY135.0700-0.7900-0.58%136.1600134.9600135.8600 18-Sep 20:59
CHF/JPY114.6800-0.5700-0.50%115.4600114.5500115.2500 18-Sep 20:59
CAD/JPY79.1800-0.3700-0.47%79.780079.060079.5500 18-Sep 20:59
AUD/JPY76.2300-0.3500-0.46%76.860075.990076.5800 18-Sep 20:59
NZD/JPY70.6800-0.0500-0.07%71.210070.510070.7300 18-Sep 20:59
GBP/CHF1.1778-0.0004-0.03%1.18191.17591.1782 18-Sep 20:59
GBP/AUD1.7718-0.0016-0.09%1.78051.76641.7736 18-Sep 20:59
GBP/CAD1.7059-0.0014-0.08%1.71201.70331.7075 18-Sep 20:59