Skip to contentForex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1215 | -0.0010 | -0.09% | 1.1232 | 1.1197 | 1.1227 | 24-Apr 10:09 |
|
|
USD/JPY | 111.8800 | +0.0100 | +0.01% | 111.9900 | 111.7600 | 111.8500 | 24-Apr 10:09 |
|
|
GBP/USD | 1.2940 | +0.0003 | +0.02% | 1.2947 | 1.2915 | 1.2936 | 24-Apr 10:10 |
|
|
USD/CAD | 1.3453 | +0.0031 | +0.23% | 1.3462 | 1.3416 | 1.3422 | 24-Apr 10:10 |
|
|
USD/CHF | 1.0188 | -0.0013 | -0.12% | 1.0212 | 1.0175 | 1.0198 | 24-Apr 10:10 |
|
|
AUD/USD | 0.7044 | -0.0057 | -0.81% | 0.7104 | 0.7027 | 0.7101 | 24-Apr 10:10 |
|
|
NZD/USD | 0.6623 | -0.0033 | -0.50% | 0.6659 | 0.6614 | 0.6656 | 24-Apr 10:10 |
|
|
EUR/GBP | 0.8668 | -0.0008 | -0.09% | 0.8685 | 0.8663 | 0.8675 | 24-Apr 10:10 |
|
|
EUR/CHF | 1.1425 | -0.0023 | -0.20% | 1.1464 | 1.1414 | 1.1448 | 24-Apr 10:10 |
|
|
EUR/CAD | 1.5090 | +0.0022 | +0.14% | 1.5097 | 1.5063 | 1.5068 | 24-Apr 10:10 |
|
|
EUR/AUD | 1.5923 | +0.0118 | +0.74% | 1.5957 | 1.5800 | 1.5805 | 24-Apr 10:10 |
|
|
EUR/NZD | 1.6935 | +0.0078 | +0.47% | 1.6954 | 1.6858 | 1.6856 | 24-Apr 10:09 |
|
|
EUR/JPY | 125.4700 | -0.1000 | -0.08% | 125.6600 | 125.1900 | 125.5600 | 24-Apr 10:10 |
|
|
GBP/JPY | 144.7500 | +0.0600 | +0.04% | 144.9000 | 144.4200 | 144.6800 | 24-Apr 10:10 |
|
|
CHF/JPY | 109.8400 | +0.2200 | +0.20% | 109.9200 | 109.4800 | 109.6000 | 24-Apr 10:10 |
|
|
CAD/JPY | 83.1700 | -0.1400 | -0.17% | 83.3900 | 83.0500 | 83.3200 | 24-Apr 10:09 |
|
|
AUD/JPY | 78.8000 | -0.6200 | -0.79% | 79.4800 | 78.5600 | 79.4200 | 24-Apr 10:09 |
|
|
NZD/JPY | 74.1000 | -0.3500 | -0.48% | 74.5000 | 73.9200 | 74.4400 | 24-Apr 10:09 |
|
|
GBP/CHF | 1.3182 | -0.0010 | -0.08% | 1.3214 | 1.3158 | 1.3196 | 24-Apr 10:10 |
|
|
GBP/AUD | 1.8372 | +0.0160 | +0.88% | 1.8410 | 1.8209 | 1.8212 | 24-Apr 10:09 |
|
|
GBP/CAD | 1.7407 | +0.0044 | +0.25% | 1.7413 | 1.7356 | 1.7360 | 24-Apr 10:09 |
|
