Skip to content
Forex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1306 | -0.0055 | -0.48% | 1.1400 | 1.1270 | 1.1361 | 15-Dec 04:59 |
|
|
USD/JPY | 113.3800 | -0.2400 | -0.21% | 113.6800 | 113.2200 | 113.6200 | 15-Dec 04:59 |
|
|
GBP/USD | 1.2584 | -0.0052 | -0.41% | 1.2666 | 1.2530 | 1.2636 | 15-Dec 04:59 |
|
|
USD/CAD | 1.3385 | +0.0031 | +0.23% | 1.3402 | 1.3348 | 1.3354 | 15-Dec 04:59 |
|
|
USD/CHF | 0.9980 | +0.0039 | +0.39% | 0.9990 | 0.9931 | 0.9941 | 15-Dec 04:59 |
|
|
AUD/USD | 0.7177 | -0.0050 | -0.69% | 0.7228 | 0.7152 | 0.7227 | 15-Dec 04:59 |
|
|
NZD/USD | 0.6797 | -0.0060 | -0.88% | 0.6864 | 0.6778 | 0.6857 | 15-Dec 04:59 |
|
|
EUR/GBP | 0.8984 | +0.0011 | +0.12% | 0.9005 | 0.8961 | 0.8973 | 15-Dec 04:59 |
|
|
EUR/CHF | 1.1284 | -0.0012 | -0.11% | 1.1296 | 1.1242 | 1.1296 | 15-Dec 04:59 |
|
|
EUR/CAD | 1.5133 | -0.0037 | -0.24% | 1.5202 | 1.5085 | 1.5170 | 15-Dec 04:59 |
|
|
EUR/AUD | 1.5762 | +0.0041 | +0.26% | 1.5823 | 1.5715 | 1.5721 | 15-Dec 04:59 |
|
|
EUR/NZD | 1.6633 | +0.0069 | +0.42% | 1.6728 | 1.6548 | 1.6564 | 15-Dec 04:59 |
|
|
EUR/JPY | 128.1900 | -0.9000 | -0.70% | 129.1300 | 127.9900 | 129.0900 | 15-Dec 04:59 |
|
|
GBP/JPY | 142.6900 | -1.0400 | -0.72% | 143.9000 | 142.3900 | 143.7300 | 15-Dec 04:59 |
|
|
CHF/JPY | 113.5900 | -0.7200 | -0.63% | 114.4400 | 113.4800 | 114.3100 | 15-Dec 04:59 |
|
|
CAD/JPY | 84.7100 | -0.3800 | -0.45% | 85.1200 | 84.6200 | 85.0900 | 15-Dec 04:59 |
|
|
AUD/JPY | 81.3400 | -0.7700 | -0.94% | 82.1500 | 81.2500 | 82.1100 | 15-Dec 04:59 |
|
|
NZD/JPY | 77.0600 | -0.8500 | -1.09% | 78.0000 | 76.9700 | 77.9100 | 15-Dec 04:59 |
|
|
GBP/CHF | 1.2559 | -0.0020 | -0.16% | 1.2590 | 1.2502 | 1.2579 | 15-Dec 04:59 |
|
|
GBP/AUD | 1.7548 | +0.0043 | +0.25% | 1.7600 | 1.7492 | 1.7505 | 15-Dec 04:59 |
|
|
GBP/CAD | 1.6846 | -0.0045 | -0.27% | 1.6918 | 1.6772 | 1.6891 | 15-Dec 04:59 |
|
