Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1862+0.0046+0.39%1.18651.17871.1817 23-Oct 20:59
USD/JPY104.7200-0.1000-0.10%104.9400104.5500104.8300 23-Oct 20:59
GBP/USD1.3038-0.0043-0.33%1.31211.30201.3081 23-Oct 20:59
USD/CAD1.3127-0.0006-0.05%1.31611.31081.3131 23-Oct 20:59
USD/CHF0.9042-0.0027-0.30%0.90950.90350.9069 23-Oct 20:59
AUD/USD0.7138+0.0023+0.32%0.71590.71010.7117 23-Oct 20:59
NZD/USD0.6690+0.0015+0.23%0.67050.66560.6674 23-Oct 20:59
EUR/GBP0.9096+0.0066+0.73%0.91080.90210.9030 23-Oct 20:59
EUR/CHF1.0727+0.0011+0.10%1.07331.07031.0715 23-Oct 20:59
EUR/CAD1.5570+0.0053+0.34%1.55911.55001.5519 23-Oct 20:59
EUR/AUD1.6618+0.0019+0.11%1.66661.65541.6597 23-Oct 20:59
EUR/NZD1.7733+0.0037+0.21%1.77731.76631.7694 23-Oct 20:59
EUR/JPY124.2000+0.3300+0.27%124.2900123.4200123.8600 23-Oct 20:59
GBP/JPY136.6400-0.4800-0.35%137.3500136.3700137.1200 23-Oct 20:59
CHF/JPY115.8700+0.3100+0.27%115.9400115.2100115.5300 23-Oct 20:59
CAD/JPY79.7800-0.0200-0.03%79.930079.590079.7900 23-Oct 20:59
AUD/JPY74.7900+0.1900+0.25%74.930074.380074.5800 23-Oct 20:59
NZD/JPY70.0900+0.1300+0.19%70.180069.710069.9600 23-Oct 20:59
GBP/CHF1.1794-0.0069-0.58%1.18841.17781.1862 23-Oct 20:59
GBP/AUD1.8265-0.0110-0.60%1.83981.82541.8375 23-Oct 20:59
GBP/CAD1.7118-0.0059-0.34%1.72181.71081.7177 23-Oct 20:59