Skip to contentForex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1881 | +0.0020 | +0.17% | 1.1887 | 1.1862 | 1.1862 | 06-Aug 00:58 |
|
|
USD/JPY | 105.5400 | -0.0400 | -0.03% | 105.6400 | 105.4700 | 105.5600 | 06-Aug 00:58 |
|
|
GBP/USD | 1.3138 | +0.0026 | +0.20% | 1.3145 | 1.3112 | 1.3113 | 06-Aug 00:58 |
|
|
USD/CAD | 1.3257 | -0.0007 | -0.05% | 1.3280 | 1.3252 | 1.3267 | 06-Aug 00:58 |
|
|
USD/CHF | 0.9080 | -0.0003 | -0.03% | 0.9092 | 0.9075 | 0.9083 | 06-Aug 00:58 |
|
|
AUD/USD | 0.7211 | +0.0019 | +0.27% | 0.7213 | 0.7188 | 0.7191 | 06-Aug 00:58 |
|
|
NZD/USD | 0.6656 | +0.0011 | +0.17% | 0.6659 | 0.6644 | 0.6645 | 06-Aug 00:58 |
|
|
EUR/GBP | 0.9042 | 0.0000 | 0.00% | 0.9051 | 0.9038 | 0.9044 | 06-Aug 00:58 |
|
|
EUR/CHF | 1.0787 | +0.0014 | +0.13% | 1.0793 | 1.0770 | 1.0774 | 06-Aug 00:58 |
|
|
EUR/CAD | 1.5750 | +0.0018 | +0.11% | 1.5759 | 1.5731 | 1.5734 | 06-Aug 00:58 |
|
|
EUR/AUD | 1.6475 | -0.0015 | -0.09% | 1.6509 | 1.6474 | 1.6491 | 06-Aug 00:58 |
|
|
EUR/NZD | 1.7849 | +0.0010 | +0.06% | 1.7869 | 1.7828 | 1.7839 | 06-Aug 00:58 |
|
|
EUR/JPY | 125.3600 | +0.1400 | +0.11% | 125.4500 | 125.2500 | 125.2300 | 06-Aug 00:58 |
|
|
GBP/JPY | 138.6500 | +0.2300 | +0.17% | 138.7400 | 138.4500 | 138.4300 | 06-Aug 00:58 |
|
|
CHF/JPY | 116.2200 | +0.0400 | +0.03% | 116.3200 | 116.1300 | 116.1600 | 06-Aug 00:58 |
|
|
CAD/JPY | 79.6100 | +0.0400 | +0.05% | 79.6600 | 79.5200 | 79.5600 | 06-Aug 00:58 |
|
|
AUD/JPY | 76.0900 | +0.1700 | +0.22% | 76.1400 | 75.9000 | 75.9100 | 06-Aug 00:58 |
|
|
NZD/JPY | 70.2500 | +0.1000 | +0.14% | 70.2900 | 70.1400 | 70.1500 | 06-Aug 00:58 |
|
|
GBP/CHF | 1.1931 | +0.0021 | +0.17% | 1.1934 | 1.1907 | 1.1911 | 06-Aug 00:58 |
|
|
GBP/AUD | 1.8221 | -0.0008 | -0.04% | 1.8258 | 1.8219 | 1.8230 | 06-Aug 00:58 |
|
|
GBP/CAD | 1.7417 | +0.0025 | +0.14% | 1.7433 | 1.7391 | 1.7393 | 06-Aug 00:58 |
|
