Skip to content
Forex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1386 | +0.0016 | +0.14% | 1.1425 | 1.1364 | 1.1370 | 21-Nov 20:22 |
|
|
USD/JPY | 113.0700 | +0.3000 | +0.27% | 113.1500 | 112.6500 | 112.7700 | 21-Nov 20:22 |
|
|
GBP/USD | 1.2777 | -0.0011 | -0.09% | 1.2883 | 1.2765 | 1.2788 | 21-Nov 20:22 |
|
|
USD/CAD | 1.3245 | -0.0061 | -0.46% | 1.3317 | 1.3237 | 1.3306 | 21-Nov 20:22 |
|
|
USD/CHF | 0.9946 | -0.0009 | -0.09% | 0.9959 | 0.9928 | 0.9955 | 21-Nov 20:23 |
|
|
AUD/USD | 0.7263 | +0.0050 | +0.69% | 0.7278 | 0.7203 | 0.7213 | 21-Nov 20:22 |
|
|
NZD/USD | 0.6836 | +0.0048 | +0.71% | 0.6854 | 0.6782 | 0.6788 | 21-Nov 20:22 |
|
|
EUR/GBP | 0.8912 | +0.0021 | +0.24% | 0.8923 | 0.8885 | 0.8891 | 21-Nov 20:22 |
|
|
EUR/CHF | 1.1324 | +0.0010 | +0.09% | 1.1347 | 1.1305 | 1.1314 | 21-Nov 20:22 |
|
|
EUR/CAD | 1.5082 | -0.0047 | -0.31% | 1.5168 | 1.5077 | 1.5129 | 21-Nov 20:22 |
|
|
EUR/AUD | 1.5677 | -0.0085 | -0.54% | 1.5783 | 1.5663 | 1.5762 | 21-Nov 20:23 |
|
|
EUR/NZD | 1.6660 | -0.0084 | -0.50% | 1.6763 | 1.6641 | 1.6744 | 21-Nov 20:22 |
|
|
EUR/JPY | 128.7800 | +0.5400 | +0.42% | 129.0700 | 128.1200 | 128.2400 | 21-Nov 20:22 |
|
|
GBP/JPY | 144.4900 | +0.2700 | +0.19% | 145.3100 | 144.0200 | 144.2200 | 21-Nov 20:22 |
|
|
CHF/JPY | 113.7200 | +0.3900 | +0.34% | 113.8600 | 113.2600 | 113.3300 | 21-Nov 20:23 |
|
|
CAD/JPY | 85.3700 | +0.6200 | +0.73% | 85.4000 | 84.6500 | 84.7500 | 21-Nov 20:22 |
|
|
AUD/JPY | 82.1300 | +0.7900 | +0.97% | 82.2400 | 81.2000 | 81.3400 | 21-Nov 20:22 |
|
|
NZD/JPY | 77.2900 | +0.7200 | +0.94% | 77.4200 | 76.4400 | 76.5700 | 21-Nov 20:23 |
|
|
GBP/CHF | 1.2708 | -0.0022 | -0.17% | 1.2752 | 1.2702 | 1.2730 | 21-Nov 20:23 |
|
|
GBP/AUD | 1.7591 | -0.0136 | -0.77% | 1.7757 | 1.7561 | 1.7727 | 21-Nov 20:22 |
|
|
GBP/CAD | 1.6924 | -0.0091 | -0.53% | 1.7035 | 1.6923 | 1.7015 | 21-Nov 20:23 |
|
