Skip to contentForex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1978 | 0.0000 | 0.00% | 1.1995 | 1.1957 | 1.1978 | 15-Apr 14:03 |
|
|
USD/JPY | 108.7100 | -0.2000 | -0.19% | 108.9900 | 108.6500 | 108.9000 | 15-Apr 14:03 |
|
|
GBP/USD | 1.3783 | +0.0005 | +0.04% | 1.3809 | 1.3763 | 1.3779 | 15-Apr 14:03 |
|
|
USD/CAD | 1.2512 | -0.0008 | -0.06% | 1.2529 | 1.2474 | 1.2519 | 15-Apr 14:03 |
|
|
USD/CHF | 0.9215 | -0.0009 | -0.10% | 0.9246 | 0.9215 | 0.9225 | 15-Apr 14:03 |
|
|
AUD/USD | 0.7745 | +0.0024 | +0.32% | 0.7762 | 0.7706 | 0.7726 | 15-Apr 14:03 |
|
|
NZD/USD | 0.7163 | +0.0025 | +0.35% | 0.7181 | 0.7136 | 0.7138 | 15-Apr 14:03 |
|
|
EUR/GBP | 0.8691 | +0.0001 | +0.01% | 0.8700 | 0.8670 | 0.8690 | 15-Apr 14:03 |
|
|
EUR/CHF | 1.1038 | -0.0012 | -0.11% | 1.1065 | 1.1038 | 1.1047 | 15-Apr 14:03 |
|
|
EUR/CAD | 1.4987 | -0.0009 | -0.06% | 1.5007 | 1.4944 | 1.4995 | 15-Apr 14:03 |
|
|
EUR/AUD | 1.5468 | -0.0036 | -0.23% | 1.5536 | 1.5430 | 1.5503 | 15-Apr 14:03 |
|
|
EUR/NZD | 1.6722 | -0.0050 | -0.30% | 1.6791 | 1.6687 | 1.6771 | 15-Apr 14:03 |
|
|
EUR/JPY | 130.2200 | -0.2300 | -0.18% | 130.5900 | 130.0600 | 130.4500 | 15-Apr 14:03 |
|
|
GBP/JPY | 149.8300 | -0.2600 | -0.17% | 150.2200 | 149.7600 | 150.0600 | 15-Apr 14:03 |
|
|
CHF/JPY | 117.9600 | -0.0700 | -0.06% | 118.1500 | 117.6600 | 118.0300 | 15-Apr 14:03 |
|
|
CAD/JPY | 86.8800 | -0.0900 | -0.10% | 87.2100 | 86.8400 | 86.9800 | 15-Apr 14:03 |
|
|
AUD/JPY | 84.1900 | +0.1000 | +0.12% | 84.4200 | 83.8900 | 84.0700 | 15-Apr 14:03 |
|
|
NZD/JPY | 77.8700 | +0.1200 | +0.16% | 78.1400 | 77.7100 | 77.7400 | 15-Apr 14:03 |
|
|
GBP/CHF | 1.2701 | -0.0008 | -0.07% | 1.2751 | 1.2699 | 1.2713 | 15-Apr 14:03 |
|
|
GBP/AUD | 1.7797 | -0.0038 | -0.21% | 1.7866 | 1.7764 | 1.7836 | 15-Apr 14:03 |
|
|
GBP/CAD | 1.7244 | -0.0007 | -0.04% | 1.7262 | 1.7194 | 1.7253 | 15-Apr 14:03 |
|