Skip to content
Forex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1563 | -0.0011 | -0.10% | 1.1580 | 1.1557 | 1.1574 | 18-Oct 03:58 |
|
|
USD/JPY | 112.3500 | +0.1000 | +0.09% | 112.4200 | 112.2400 | 112.2500 | 18-Oct 03:58 |
|
|
GBP/USD | 1.3175 | -0.0009 | -0.07% | 1.3193 | 1.3168 | 1.3184 | 18-Oct 03:58 |
|
|
USD/CAD | 1.2955 | +0.0021 | +0.16% | 1.2959 | 1.2933 | 1.2934 | 18-Oct 03:58 |
|
|
USD/CHF | 0.9915 | +0.0008 | +0.08% | 0.9918 | 0.9900 | 0.9907 | 18-Oct 03:58 |
|
|
AUD/USD | 0.7136 | -0.0005 | -0.07% | 0.7146 | 0.7130 | 0.7141 | 18-Oct 03:55 |
|
|
NZD/USD | 0.6584 | +0.0011 | +0.17% | 0.6594 | 0.6573 | 0.6573 | 18-Oct 03:58 |
|
|
EUR/GBP | 0.8777 | -0.0001 | -0.01% | 0.8781 | 0.8773 | 0.8778 | 18-Oct 03:54 |
|
|
EUR/CHF | 1.1465 | -0.0002 | -0.02% | 1.1473 | 1.1460 | 1.1467 | 18-Oct 03:58 |
|
|
EUR/CAD | 1.4980 | +0.0009 | +0.06% | 1.4990 | 1.4966 | 1.4971 | 18-Oct 03:58 |
|
|
EUR/AUD | 1.6204 | -0.0004 | -0.02% | 1.6227 | 1.6197 | 1.6208 | 18-Oct 03:58 |
|
|
EUR/NZD | 1.7561 | -0.0011 | -0.06% | 1.7594 | 1.7554 | 1.7572 | 18-Oct 03:59 |
|
|
EUR/JPY | 129.9200 | -0.0100 | -0.01% | 130.1600 | 129.8400 | 129.9300 | 18-Oct 03:59 |
|
|
GBP/JPY | 148.0200 | +0.0400 | +0.03% | 148.2500 | 147.9400 | 147.9800 | 18-Oct 03:58 |
|
|
CHF/JPY | 113.3300 | +0.0200 | +0.02% | 113.4800 | 113.2800 | 113.3100 | 18-Oct 03:59 |
|
|
CAD/JPY | 86.7300 | -0.0500 | -0.06% | 86.8800 | 86.7000 | 86.7800 | 18-Oct 03:59 |
|
|
AUD/JPY | 80.1700 | +0.0100 | +0.01% | 80.2800 | 80.1100 | 80.1600 | 18-Oct 03:58 |
|
|
NZD/JPY | 73.9800 | +0.2100 | +0.28% | 74.1200 | 73.7700 | 73.7700 | 18-Oct 03:58 |
|
|
GBP/CHF | 1.3062 | +0.0001 | +0.01% | 1.3069 | 1.3052 | 1.3061 | 18-Oct 03:58 |
|
|
GBP/AUD | 1.8464 | +0.0002 | +0.01% | 1.8489 | 1.8449 | 1.8462 | 18-Oct 03:59 |
|
|
GBP/CAD | 1.7068 | +0.0015 | +0.09% | 1.7075 | 1.7049 | 1.7053 | 18-Oct 03:58 |
|
