Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1020-0.0020-0.18%1.10401.10141.1042 14-Oct 08:18
USD/JPY108.2300-0.1700-0.16%108.5300108.2000108.3400 14-Oct 08:18
GBP/USD1.2573-0.0074-0.59%1.26471.25561.2623 14-Oct 08:18
USD/CAD1.3211+0.0014+0.11%1.32181.31921.3196 14-Oct 08:18
USD/CHF0.9973+0.0008+0.08%0.99840.99530.9969 14-Oct 08:18
AUD/USD0.6762-0.0025-0.37%0.68020.67620.6775 14-Oct 08:18
NZD/USD0.6297-0.0039-0.62%0.63370.62970.6331 14-Oct 08:18
EUR/GBP0.8764+0.0040+0.46%0.87850.87250.8728 14-Oct 08:18
EUR/CHF1.0990-0.0008-0.07%1.10131.09711.1003 14-Oct 08:18
EUR/CAD1.4559-0.0004-0.03%1.45781.45521.4571 14-Oct 08:18
EUR/AUD1.6296+0.0052+0.32%1.62981.62211.6253 14-Oct 08:18
EUR/NZD1.7500+0.0095+0.55%1.75101.74151.7414 14-Oct 08:18
EUR/JPY119.2600-0.3800-0.31%119.7100119.1900119.7000 14-Oct 08:18
GBP/JPY136.0600-1.0300-0.75%137.1800135.8800136.8300 14-Oct 08:18
CHF/JPY108.5200-0.2100-0.20%108.8100108.4400108.6900 14-Oct 08:18
CAD/JPY81.9200-0.2000-0.24%82.250081.880082.1200 14-Oct 08:18
AUD/JPY73.1800-0.2700-0.36%73.760073.170073.4400 14-Oct 08:18
NZD/JPY68.1500-0.4700-0.69%68.730068.150068.6300 14-Oct 08:18
GBP/CHF1.2541-0.0063-0.50%1.26191.25061.2579 14-Oct 08:18
GBP/AUD1.8596-0.0019-0.10%1.86321.85321.8615 14-Oct 08:18
GBP/CAD1.6610-0.0079-0.47%1.66981.65901.6689 14-Oct 08:18