Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1029-0.0024-0.21%1.10611.10201.1053 24-Jan 20:10
USD/JPY109.2700-0.2100-0.20%109.6600109.1800109.4800 24-Jan 20:10
GBP/USD1.3080-0.0042-0.32%1.31651.30571.3120 24-Jan 20:10
USD/CAD1.3142+0.0020+0.15%1.31531.31191.3126 24-Jan 20:10
USD/CHF0.9709+0.0022+0.23%0.97200.96860.9686 24-Jan 20:10
AUD/USD0.6825-0.0022-0.31%0.68580.68180.6846 24-Jan 20:10
NZD/USD0.6611-0.0004-0.07%0.66300.65990.6615 24-Jan 20:10
EUR/GBP0.8433+0.0012+0.14%0.84450.83910.8421 24-Jan 20:10
EUR/CHF1.0708+0.0002+0.02%1.07241.07001.0705 24-Jan 20:10
EUR/CAD1.4496-0.0006-0.04%1.45221.44771.4504 24-Jan 20:10
EUR/AUD1.6160+0.0021+0.13%1.61791.61051.6140 24-Jan 20:10
EUR/NZD1.6683-0.0014-0.08%1.67241.66631.6699 24-Jan 20:10
EUR/JPY120.5100-0.4900-0.41%121.2600120.4200121.0100 24-Jan 20:10
GBP/JPY142.9200-0.7300-0.51%144.3900142.7200143.6400 24-Jan 20:10
CHF/JPY112.5400-0.4300-0.38%113.0900112.4800112.9700 24-Jan 20:10
CAD/JPY83.1600-0.2400-0.29%83.570083.010083.4000 24-Jan 20:10
AUD/JPY74.5700-0.3800-0.51%75.180074.440074.9500 24-Jan 20:10
NZD/JPY72.2300-0.1900-0.26%72.690072.100072.4200 24-Jan 20:10
GBP/CHF1.2699-0.0011-0.09%1.27771.26741.2709 24-Jan 20:10
GBP/AUD1.9158-0.0003-0.01%1.92191.90951.9159 24-Jan 20:10
GBP/CAD1.7184-0.0033-0.19%1.72821.71561.7216 24-Jan 20:10