Skip to content
Forex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1749 | -0.0028 | -0.24% | 1.1803 | 1.1669 | 1.1777 | 22-Sep 20:59 |
|
|
USD/JPY | 112.6000 | +0.1200 | +0.11% | 112.8800 | 112.4300 | 112.4800 | 22-Sep 20:59 |
|
|
GBP/USD | 1.3069 | -0.0193 | -1.46% | 1.3276 | 1.3056 | 1.3262 | 22-Sep 20:59 |
|
|
USD/CAD | 1.2916 | +0.0013 | +0.10% | 1.2944 | 1.2887 | 1.2903 | 22-Sep 20:59 |
|
|
USD/CHF | 0.9588 | 0.0000 | 0.00% | 0.9598 | 0.9542 | 0.9588 | 22-Sep 20:59 |
|
|
AUD/USD | 0.7291 | -0.0001 | -0.01% | 0.7304 | 0.7263 | 0.7292 | 22-Sep 20:59 |
|
|
NZD/USD | 0.6681 | +0.0069 | +1.04% | 0.6700 | 0.6603 | 0.6612 | 22-Sep 20:59 |
|
|
EUR/GBP | 0.8969 | +0.0094 | +1.06% | 0.8995 | 0.8871 | 0.8875 | 22-Sep 20:59 |
|
|
EUR/CHF | 1.1261 | -0.0031 | -0.27% | 1.1309 | 1.1223 | 1.1292 | 22-Sep 20:59 |
|
|
EUR/CAD | 1.5169 | -0.0031 | -0.20% | 1.5225 | 1.5153 | 1.5200 | 22-Sep 20:59 |
|
|
EUR/AUD | 1.6115 | -0.0036 | -0.22% | 1.6176 | 1.6115 | 1.6151 | 22-Sep 20:59 |
|
|
EUR/NZD | 1.7577 | -0.0044 | -0.25% | 1.7649 | 1.7567 | 1.7621 | 22-Sep 20:59 |
|
|
EUR/JPY | 132.2600 | -0.1700 | -0.13% | 133.1300 | 132.1700 | 132.4300 | 22-Sep 20:59 |
|
|
GBP/JPY | 147.1400 | -2.1200 | -1.42% | 149.7200 | 147.0000 | 149.2600 | 22-Sep 20:59 |
|
|
CHF/JPY | 117.4600 | +0.1400 | +0.12% | 118.0600 | 117.2500 | 117.3200 | 22-Sep 20:59 |
|
|
CAD/JPY | 87.1600 | 0.0000 | 0.00% | 87.4500 | 87.0800 | 87.1600 | 22-Sep 20:59 |
|
|
AUD/JPY | 82.0300 | 0.0000 | 0.00% | 82.3600 | 81.8900 | 82.0300 | 22-Sep 20:59 |
|
|
NZD/JPY | 75.2100 | +0.0200 | +0.03% | 75.5500 | 75.1300 | 75.1900 | 22-Sep 20:59 |
|
|
GBP/CHF | 1.2541 | -0.0174 | -1.37% | 1.2730 | 1.2504 | 1.2715 | 22-Sep 20:59 |
|
|
GBP/AUD | 1.7950 | -0.0246 | -1.35% | 1.8221 | 1.7936 | 1.8196 | 22-Sep 20:59 |
|
|
GBP/CAD | 1.6892 | -0.0222 | -1.30% | 1.7140 | 1.6862 | 1.7114 | 22-Sep 20:59 |
|
