Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1365+0.0007+0.06%1.13781.13581.1357 24-Jan 04:59
USD/JPY109.6900+0.3300+0.30%109.8000109.3300109.3600 24-Jan 04:59
GBP/USD1.2951-0.0006-0.05%1.29711.29481.2956 24-Jan 04:59
USD/CAD1.3327-0.0025-0.19%1.33611.33241.3353 24-Jan 04:59
USD/CHF0.9975+0.0004+0.05%0.99790.99680.9972 24-Jan 04:59
AUD/USD0.7138+0.0015+0.22%0.71430.71180.7123 24-Jan 04:59
NZD/USD0.6777+0.0027+0.41%0.67810.67420.6748 24-Jan 04:59
EUR/GBP0.8776+0.0010+0.12%0.87810.87620.8764 24-Jan 04:59
EUR/CHF1.1337+0.0013+0.11%1.13501.13241.1324 24-Jan 04:59
EUR/CAD1.5147-0.0018-0.12%1.51951.51401.5166 24-Jan 04:59
EUR/AUD1.5926-0.0017-0.11%1.59761.59131.5942 24-Jan 04:59
EUR/NZD1.6774-0.0045-0.27%1.68531.67611.6818 24-Jan 04:59
EUR/JPY124.6700+0.4600+0.37%124.7900124.2100124.2000 24-Jan 04:59
GBP/JPY142.0600+0.3800+0.26%142.2900141.6400141.7000 24-Jan 04:59
CHF/JPY109.9500+0.3000+0.27%110.0600109.5800109.6300 24-Jan 04:59
CAD/JPY82.3200+0.4300+0.53%82.370081.840081.8700 24-Jan 04:59
AUD/JPY78.2900+0.4000+0.51%78.340077.840077.9000 24-Jan 04:59
NZD/JPY74.3300+0.5200+0.70%74.370073.740073.8100 24-Jan 04:59
GBP/CHF1.2919+0.0003+0.02%1.29401.29131.2916 24-Jan 04:59
GBP/AUD1.8146-0.0039-0.21%1.82101.81341.8188 24-Jan 04:59
GBP/CAD1.7259-0.0039-0.23%1.73221.72541.7300 24-Jan 04:59