Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1358-0.0008-0.07%1.13721.13541.1364 26-Jun 01:58
USD/JPY107.3900+0.2100+0.20%107.4400107.1100107.1800 26-Jun 01:58
GBP/USD1.2682-0.0015-0.12%1.27001.26781.2698 26-Jun 01:58
USD/CAD1.3188+0.0021+0.16%1.31911.31641.3165 26-Jun 01:58
USD/CHF0.9765+0.0013+0.13%0.97670.97450.9753 26-Jun 01:58
AUD/USD0.6962+0.0005+0.07%0.69670.69540.6958 26-Jun 01:58
NZD/USD0.6645+0.0028+0.42%0.66470.66160.6617 26-Jun 03:59
EUR/GBP0.8957+0.0003+0.04%0.89630.89500.8954 26-Jun 01:58
EUR/CHF1.1091+0.0008+0.07%1.10971.10771.1084 26-Jun 01:58
EUR/CAD1.4978+0.0017+0.11%1.49851.49621.4962 26-Jun 01:58
EUR/AUD1.6314-0.0011-0.07%1.63431.63101.6327 26-Jun 01:58
EUR/NZD1.7103-0.0006-0.04%1.71451.70981.7111 26-Jun 01:58
EUR/JPY121.9600+0.1700+0.14%122.0200121.7800121.8000 26-Jun 01:58
GBP/JPY136.1800+0.1900+0.14%136.2500135.9100136.0700 26-Jun 01:58
CHF/JPY109.9700+0.1300+0.12%110.0800109.8200109.8500 26-Jun 01:58
CAD/JPY81.4200+0.0400+0.04%81.490081.300081.3700 26-Jun 01:58
AUD/JPY74.7600+0.1800+0.24%74.790074.550074.5600 26-Jun 01:58
NZD/JPY71.3100+0.1700+0.23%71.330071.070071.1400 26-Jun 01:58
GBP/CHF1.2384+0.0008+0.06%1.23921.23681.2374 26-Jun 01:58
GBP/AUD1.8217-0.0013-0.07%1.82521.82151.8240 26-Jun 01:58
GBP/CAD1.6725+0.0019+0.12%1.67311.67011.6708 26-Jun 01:58