Skip to contentForex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1855 | +0.0015 | +0.13% | 1.1855 | 1.1837 | 1.1840 | 25-Nov 04:59 |
|
|
USD/JPY | 104.5200 | -0.0200 | -0.02% | 104.6500 | 104.4300 | 104.5400 | 25-Nov 04:59 |
|
|
GBP/USD | 1.3337 | +0.0014 | +0.10% | 1.3338 | 1.3318 | 1.3322 | 25-Nov 04:59 |
|
|
USD/CAD | 1.2996 | +0.0001 | +0.01% | 1.3000 | 1.2990 | 1.2997 | 24-Nov 23:25 |
|
|
USD/CHF | 0.9119 | -0.0006 | -0.07% | 0.9138 | 0.9118 | 0.9124 | 25-Nov 04:59 |
|
|
AUD/USD | 0.7364 | +0.0003 | +0.05% | 0.7364 | 0.7355 | 0.7358 | 24-Nov 23:25 |
|
|
NZD/USD | 0.6978 | -0.0001 | -0.01% | 0.6982 | 0.6970 | 0.6977 | 24-Nov 23:25 |
|
|
EUR/GBP | 0.8902 | +0.0005 | +0.06% | 0.8907 | 0.8899 | 0.8898 | 24-Nov 23:25 |
|
|
EUR/CHF | 1.0838 | +0.0004 | +0.04% | 1.0845 | 1.0832 | 1.0831 | 24-Nov 23:25 |
|
|
EUR/CAD | 1.5455 | +0.0002 | +0.01% | 1.5462 | 1.5450 | 1.5449 | 24-Nov 23:25 |
|
|
EUR/AUD | 1.6151 | +0.0001 | +0.01% | 1.6170 | 1.6149 | 1.6151 | 24-Nov 23:25 |
|
|
EUR/NZD | 1.7008 | -0.0089 | -0.52% | 1.7116 | 1.6948 | 1.7097 | 25-Nov 04:59 |
|
|
EUR/JPY | 124.3200 | +0.1500 | +0.12% | 124.3200 | 124.1600 | 124.1500 | 24-Nov 23:25 |
|
|
GBP/JPY | 139.6600 | +0.1300 | +0.09% | 139.6700 | 139.4500 | 139.5200 | 24-Nov 23:25 |
|
|
CHF/JPY | 114.7200 | +0.1400 | +0.13% | 114.7300 | 114.5500 | 114.5600 | 24-Nov 23:25 |
|
|
CAD/JPY | 80.4400 | +0.1000 | +0.13% | 80.4600 | 80.3500 | 80.3500 | 24-Nov 23:25 |
|
|
AUD/JPY | 76.9800 | +0.1200 | +0.15% | 76.9800 | 76.8500 | 76.8600 | 24-Nov 23:25 |
|
|
NZD/JPY | 72.9500 | +0.0700 | +0.09% | 72.9600 | 72.8100 | 72.8700 | 24-Nov 23:26 |
|
|
GBP/CHF | 1.2175 | +0.0001 | +0.01% | 1.2185 | 1.2164 | 1.2172 | 24-Nov 23:25 |
|
|
GBP/AUD | 1.8225 | -0.0058 | -0.32% | 1.8291 | 1.8213 | 1.8282 | 25-Nov 04:59 |
|
|
GBP/CAD | 1.7397 | -0.0026 | -0.15% | 1.7437 | 1.7389 | 1.7421 | 25-Nov 04:59 |
|
