Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.0895-0.0006-0.05%1.09091.08931.0902 25-May 01:38
USD/JPY107.6500+0.0400+0.03%107.7800107.5600107.5700 25-May 01:37
GBP/USD1.2178+0.0014+0.11%1.21921.21681.2178 25-May 01:38
USD/CAD1.4006+0.0011+0.08%1.40081.39801.3997 25-May 01:38
USD/CHF0.9721+0.0011+0.12%0.97230.97120.9715 25-May 01:37
AUD/USD0.6526-0.0009-0.15%0.65500.65220.6514 25-May 01:38
NZD/USD0.6087-0.0020-0.33%0.61090.60840.6097 25-May 01:38
EUR/GBP0.8947-0.0004-0.05%0.89590.89430.8952 25-May 01:38
EUR/CHF1.0590+0.0007+0.07%1.05981.05861.0585 25-May 01:38
EUR/CAD1.5259+0.0001+0.01%1.52621.52441.5260 25-May 01:38
EUR/AUD1.6695-0.0023-0.14%1.67051.66521.6721 25-May 01:38
EUR/NZD1.7898+0.0044+0.25%1.79081.78581.7857 25-May 01:38
EUR/JPY117.2700+0.0100+0.01%117.5600117.2200117.2800 25-May 01:38
GBP/JPY131.0800+0.1000+0.08%131.3600130.9200131.0100 25-May 01:38
CHF/JPY110.7400-0.0200-0.02%110.9700110.6700110.6900 25-May 01:38
CAD/JPY76.8600+0.01000.00%77.080076.830076.8500 25-May 01:38
AUD/JPY70.2400+0.1500+0.21%70.580070.200070.0800 25-May 01:38
NZD/JPY65.5100-0.1200-0.18%65.810065.480065.5900 25-May 01:37
GBP/CHF1.1837+0.0015+0.13%1.18431.18231.1824 25-May 01:38
GBP/AUD1.8663-0.0010-0.06%1.86701.86081.8659 25-May 01:38
GBP/CAD1.7055+0.0014+0.08%1.70601.70291.7046 25-May 01:38