Skip to content
Forex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1315 | +0.0001 | +0.01% | 1.1391 | 1.1275 | 1.1312 | 23-Mar 21:00 |
|
|
USD/JPY | 109.9300 | +0.0100 | +0.01% | 110.9000 | 109.7500 | 110.8000 | 23-Mar 21:00 |
|
|
GBP/USD | 1.3216 | +0.0006 | +0.05% | 1.3224 | 1.3081 | 1.3212 | 23-Mar 21:02 |
|
|
USD/CAD | 1.3411 | -0.0015 | -0.11% | 1.3440 | 1.3350 | 1.3424 | 23-Mar 21:36 |
|
|
USD/CHF | 0.9937 | +0.0002 | +0.02% | 0.9971 | 0.9915 | 0.9918 | 23-Mar 20:59 |
|
|
AUD/USD | 0.7087 | +0.0004 | +0.06% | 0.7120 | 0.7076 | 0.7083 | 23-Mar 21:15 |
|
|
NZD/USD | 0.6878 | +0.0003 | +0.04% | 0.6898 | 0.6866 | 0.6873 | 23-Mar 21:02 |
|
|
EUR/GBP | 0.8561 | -0.0001 | -0.01% | 0.8687 | 0.8532 | 0.8561 | 23-Mar 21:02 |
|
|
EUR/CHF | 1.1243 | +0.0004 | +0.04% | 1.1304 | 1.1213 | 1.1238 | 23-Mar 21:00 |
|
|
EUR/CAD | 1.5174 | -0.0015 | -0.10% | 1.5227 | 1.5103 | 1.5187 | 23-Mar 21:36 |
|
|
EUR/AUD | 1.5966 | -0.0002 | -0.01% | 1.6026 | 1.5888 | 1.5966 | 23-Mar 21:15 |
|
|
EUR/NZD | 1.6452 | +0.0006 | +0.03% | 1.6556 | 1.6369 | 1.6444 | 23-Mar 21:02 |
|
|
EUR/JPY | 124.3800 | +0.0400 | +0.03% | 126.1900 | 123.8300 | 124.3300 | 23-Mar 21:00 |
|
|
GBP/JPY | 145.2900 | +0.1000 | +0.07% | 145.7600 | 144.5400 | 145.2100 | 23-Mar 21:02 |
|
|
CHF/JPY | 110.6200 | +0.0400 | +0.04% | 111.8100 | 110.4200 | 111.6800 | 23-Mar 21:00 |
|
|
CAD/JPY | 81.9700 | +0.1400 | +0.17% | 83.0000 | 81.8000 | 81.8500 | 23-Mar 21:36 |
|
|
AUD/JPY | 77.9000 | +0.0600 | +0.08% | 78.9000 | 77.7900 | 77.8500 | 23-Mar 21:15 |
|
|
NZD/JPY | 75.6000 | +0.0400 | +0.05% | 76.4200 | 75.5000 | 75.5600 | 23-Mar 21:02 |
|
|
GBP/CHF | 1.3133 | +0.0010 | +0.08% | 1.3144 | 1.2994 | 1.3126 | 23-Mar 21:02 |
|
|
GBP/AUD | 1.8650 | +0.0006 | +0.03% | 1.8664 | 1.8413 | 1.8636 | 23-Mar 21:15 |
|
|
GBP/CAD | 1.7725 | -0.0009 | -0.05% | 1.7763 | 1.7499 | 1.7732 | 23-Mar 21:36 |
|
