Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1136+0.0006+0.05%1.11431.11251.1129 26-Apr 05:38
USD/JPY111.7000+0.0700+0.07%111.7900111.4600111.6200 26-Apr 05:38
GBP/USD1.2902+0.0004+0.03%1.29071.28881.2897 26-Apr 05:38
USD/CAD1.3480-0.0006-0.04%1.34911.34661.3485 26-Apr 05:37
USD/CHF1.02020.00000.00%1.02081.01961.0203 26-Apr 05:38
AUD/USD0.7027+0.0014+0.20%0.70320.70080.7014 26-Apr 05:38
NZD/USD0.6646+0.0022+0.32%0.66470.66150.6623 26-Apr 05:37
EUR/GBP0.8632+0.0005+0.06%0.86400.86290.8627 26-Apr 05:37
EUR/CHF1.1362+0.0005+0.04%1.13701.13511.1355 26-Apr 05:37
EUR/CAD1.5012+0.0003+0.02%1.50251.49941.5007 26-Apr 05:37
EUR/AUD1.5849-0.0010-0.07%1.58841.58431.5861 26-Apr 05:37
EUR/NZD1.6759-0.0034-0.20%1.68281.67551.6791 26-Apr 05:38
EUR/JPY124.3900+0.1600+0.13%124.4600124.0100124.2300 26-Apr 05:37
GBP/JPY144.1100+0.1400+0.10%144.1500143.7100143.9600 26-Apr 05:37
CHF/JPY109.4900+0.1200+0.11%109.5800109.2400109.3700 26-Apr 05:37
CAD/JPY82.8600+0.0900+0.11%82.990082.680082.7700 26-Apr 05:38
AUD/JPY78.4900+0.2100+0.27%78.540078.160078.2800 26-Apr 05:38
NZD/JPY74.2300+0.2800+0.39%74.260073.850073.9400 26-Apr 05:37
GBP/CHF1.3162+0.0003+0.03%1.31671.31481.3158 26-Apr 05:37
GBP/AUD1.8359-0.0021-0.11%1.83961.83501.8377 26-Apr 05:38
GBP/CAD1.7391-0.0001-0.01%1.74011.73681.7392 26-Apr 05:38