Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1189+0.0008+0.08%1.12061.11781.1181 24-May 11:15
USD/JPY109.6800+0.0900+0.08%109.7500109.4600109.5900 24-May 11:15
GBP/USD1.2690+0.0036+0.28%1.27181.26531.2654 24-May 11:15
USD/CAD1.3446-0.0026-0.19%1.34841.34431.3472 24-May 11:14
USD/CHF1.0029-0.0002-0.02%1.00431.00091.0030 24-May 11:15
AUD/USD0.6907+0.0008+0.12%0.69130.68810.6900 24-May 11:14
NZD/USD0.6543+0.0026+0.39%0.65460.65120.6517 24-May 11:15
EUR/GBP0.8816-0.0016-0.18%0.88400.88020.8833 24-May 11:14
EUR/CHF1.1221+0.0006+0.05%1.12351.11961.1216 24-May 11:14
EUR/CAD1.5043-0.0019-0.13%1.50881.50401.5063 24-May 11:14
EUR/AUD1.6197-0.0001-0.01%1.62501.61941.6200 24-May 11:14
EUR/NZD1.7100-0.0046-0.27%1.71681.71001.7146 24-May 11:14
EUR/JPY122.7000+0.1700+0.14%122.8400122.4300122.5200 24-May 11:14
GBP/JPY139.1700+0.4800+0.35%139.5100138.6400138.6800 24-May 11:14
CHF/JPY109.3600+0.1400+0.13%109.4300109.1100109.2100 24-May 11:14
CAD/JPY81.5700+0.2400+0.30%81.590081.250081.3300 24-May 11:14
AUD/JPY75.7500+0.1400+0.19%75.820075.390075.6100 24-May 11:14
NZD/JPY71.7600+0.3400+0.48%71.810071.340071.4200 24-May 11:14
GBP/CHF1.2726+0.0032+0.26%1.27541.26811.2693 24-May 11:14
GBP/AUD1.8373+0.0039+0.21%1.84161.83321.8334 24-May 11:14
GBP/CAD1.7063+0.0015+0.09%1.71061.70341.7047 24-May 11:14