Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1192-0.0010-0.09%1.12161.11911.1194 27-May 11:02
USD/JPY109.4900+0.2000+0.18%109.5900109.2900109.3000 27-May 11:01
GBP/USD1.2685-0.0027-0.22%1.27481.26741.2726 27-May 11:02
USD/CAD1.3452+0.0015+0.12%1.34531.34291.3431 27-May 11:02
USD/CHF1.0052+0.0036+0.35%1.00631.00111.0009 27-May 11:02
AUD/USD0.69230.00000.00%0.69390.69210.6929 27-May 11:02
NZD/USD0.6546-0.0005-0.08%0.65600.65450.6550 27-May 11:02
EUR/GBP0.8824+0.0027+0.30%0.88330.87900.8796 27-May 11:02
EUR/CHF1.1248+0.0034+0.30%1.12641.12231.1212 27-May 11:02
EUR/CAD1.5055+0.0018+0.12%1.50761.50451.5037 27-May 11:01
EUR/AUD1.6166+0.0010+0.06%1.61881.61541.6153 27-May 11:02
EUR/NZD1.7097+0.0017+0.10%1.71151.70871.7080 27-May 11:02
EUR/JPY122.5300+0.2000+0.16%122.8100122.5100122.3700 27-May 11:02
GBP/JPY138.8700-0.1500-0.11%139.6500138.7400139.0700 27-May 11:02
CHF/JPY108.9300-0.1100-0.10%109.2700108.8400109.0800 27-May 11:01
CAD/JPY81.3900+0.0700+0.08%81.590081.330081.3200 27-May 11:02
AUD/JPY75.8000+0.2800+0.36%76.020075.720075.5500 27-May 11:02
NZD/JPY71.6700+0.3100+0.43%71.860071.630071.3600 27-May 11:02
GBP/CHF1.2751+0.0007+0.05%1.27981.27361.2746 27-May 11:02
GBP/AUD1.8323-0.0039-0.21%1.83871.83071.8364 27-May 11:02
GBP/CAD1.7063-0.0027-0.16%1.71281.70481.7090 27-May 11:02