Skip to contentForex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1122 | -0.0006 | -0.05% | 1.1200 | 1.1112 | 1.1128 | 14-Dec 21:59 |
|
|
USD/JPY | 109.3400 | +0.0400 | +0.04% | 109.7100 | 109.2100 | 109.2900 | 14-Dec 21:59 |
|
|
GBP/USD | 1.3326 | +0.0164 | +1.25% | 1.3515 | 1.3163 | 1.3166 | 14-Dec 21:59 |
|
|
USD/CAD | 1.3168 | -0.0014 | -0.11% | 1.3205 | 1.3149 | 1.3184 | 14-Dec 21:59 |
|
|
USD/CHF | 0.9842 | -0.0008 | -0.08% | 0.9863 | 0.9808 | 0.9849 | 14-Dec 21:59 |
|
|
AUD/USD | 0.6876 | -0.0032 | -0.46% | 0.6939 | 0.6864 | 0.6907 | 14-Dec 21:59 |
|
|
NZD/USD | 0.6600 | +0.0005 | +0.08% | 0.6637 | 0.6582 | 0.6595 | 14-Dec 21:59 |
|
|
EUR/GBP | 0.8346 | -0.0106 | -1.25% | 0.8456 | 0.8277 | 0.8450 | 14-Dec 21:59 |
|
|
EUR/CHF | 1.0945 | -0.0015 | -0.14% | 1.1038 | 1.0933 | 1.0960 | 14-Dec 21:59 |
|
|
EUR/CAD | 1.4645 | -0.0024 | -0.17% | 1.4746 | 1.4639 | 1.4669 | 14-Dec 21:59 |
|
|
EUR/AUD | 1.6174 | +0.0070 | +0.43% | 1.6235 | 1.6099 | 1.6104 | 14-Dec 21:59 |
|
|
EUR/NZD | 1.6852 | -0.0011 | -0.07% | 1.6945 | 1.6834 | 1.6863 | 14-Dec 21:59 |
|
|
EUR/JPY | 121.6400 | +0.0100 | +0.01% | 122.6600 | 121.4700 | 121.6200 | 14-Dec 21:59 |
|
|
GBP/JPY | 145.7600 | +1.9100 | +1.32% | 147.9600 | 143.8500 | 143.8900 | 14-Dec 21:59 |
|
|
CHF/JPY | 111.1000 | +0.1700 | +0.16% | 111.7600 | 110.8400 | 110.9100 | 14-Dec 21:59 |
|
|
CAD/JPY | 83.0700 | +0.1800 | +0.22% | 83.4000 | 82.7300 | 82.8700 | 14-Dec 21:59 |
|
|
AUD/JPY | 75.2200 | -0.2800 | -0.38% | 75.9800 | 74.9800 | 75.4900 | 14-Dec 21:59 |
|
|
NZD/JPY | 72.1600 | +0.0800 | +0.11% | 72.6800 | 71.9000 | 72.0800 | 14-Dec 21:59 |
|
|
GBP/CHF | 1.3115 | +0.0152 | +1.17% | 1.3314 | 1.2965 | 1.2967 | 14-Dec 21:59 |
|
|
GBP/AUD | 1.9375 | +0.0327 | +1.72% | 1.9516 | 1.9050 | 1.9054 | 14-Dec 21:59 |
|
|
GBP/CAD | 1.7547 | +0.0197 | +1.14% | 1.7794 | 1.7351 | 1.7355 | 14-Dec 21:59 |
|
