Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1749-0.0028-0.24%1.18031.16691.1777 22-Sep 20:59
USD/JPY112.6000+0.1200+0.11%112.8800112.4300112.4800 22-Sep 20:59
GBP/USD1.3069-0.0193-1.46%1.32761.30561.3262 22-Sep 20:59
USD/CAD1.2916+0.0013+0.10%1.29441.28871.2903 22-Sep 20:59
USD/CHF0.95880.00000.00%0.95980.95420.9588 22-Sep 20:59
AUD/USD0.7291-0.0001-0.01%0.73040.72630.7292 22-Sep 20:59
NZD/USD0.6681+0.0069+1.04%0.67000.66030.6612 22-Sep 20:59
EUR/GBP0.8969+0.0094+1.06%0.89950.88710.8875 22-Sep 20:59
EUR/CHF1.1261-0.0031-0.27%1.13091.12231.1292 22-Sep 20:59
EUR/CAD1.5169-0.0031-0.20%1.52251.51531.5200 22-Sep 20:59
EUR/AUD1.6115-0.0036-0.22%1.61761.61151.6151 22-Sep 20:59
EUR/NZD1.7577-0.0044-0.25%1.76491.75671.7621 22-Sep 20:59
EUR/JPY132.2600-0.1700-0.13%133.1300132.1700132.4300 22-Sep 20:59
GBP/JPY147.1400-2.1200-1.42%149.7200147.0000149.2600 22-Sep 20:59
CHF/JPY117.4600+0.1400+0.12%118.0600117.2500117.3200 22-Sep 20:59
CAD/JPY87.16000.00000.00%87.450087.080087.1600 22-Sep 20:59
AUD/JPY82.03000.00000.00%82.360081.890082.0300 22-Sep 20:59
NZD/JPY75.2100+0.0200+0.03%75.550075.130075.1900 22-Sep 20:59
GBP/CHF1.2541-0.0174-1.37%1.27301.25041.2715 22-Sep 20:59
GBP/AUD1.7950-0.0246-1.35%1.82211.79361.8196 22-Sep 20:59
GBP/CAD1.6892-0.0222-1.30%1.71401.68621.7114 22-Sep 20:59