Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.10990.00000.00%1.11081.10881.1098 21-Aug 13:58
USD/JPY106.4300+0.2000+0.19%106.6000106.2300106.2100 21-Aug 13:58
GBP/USD1.2137-0.0032-0.26%1.21761.21171.2168 21-Aug 13:58
USD/CAD1.3262-0.0052-0.39%1.33291.32531.3313 21-Aug 13:58
USD/CHF0.9807+0.0029+0.30%0.98130.97740.9778 21-Aug 13:58
AUD/USD0.6797+0.0021+0.31%0.68000.67730.6777 21-Aug 13:57
NZD/USD0.6416+0.0002+0.03%0.64240.63960.6414 21-Aug 13:58
EUR/GBP0.9146+0.0028+0.31%0.91630.91150.9118 21-Aug 13:58
EUR/CHF1.0886+0.0033+0.30%1.08941.08511.0852 21-Aug 13:58
EUR/CAD1.4720-0.0057-0.39%1.47961.47091.4776 21-Aug 13:58
EUR/AUD1.6330-0.0040-0.25%1.63861.63251.6369 21-Aug 13:58
EUR/NZD1.7300+0.0006+0.03%1.73471.72851.7292 21-Aug 13:58
EUR/JPY118.1200+0.2300+0.20%118.3400117.9000117.8800 21-Aug 13:58
GBP/JPY129.1700-0.0900-0.07%129.6900128.9800129.2500 21-Aug 13:58
CHF/JPY108.5200-0.0700-0.07%108.9400108.4600108.5900 21-Aug 13:58
CAD/JPY80.2500+0.4800+0.61%80.340079.720079.7600 21-Aug 13:58
AUD/JPY72.3400+0.3600+0.51%72.410071.970071.9900 21-Aug 13:58
NZD/JPY68.2800+0.1500+0.22%68.400068.110068.1200 21-Aug 13:58
GBP/CHF1.1902+0.0004+0.03%1.19181.18721.1898 21-Aug 13:58
GBP/AUD1.7856-0.0092-0.51%1.79621.78391.7950 21-Aug 13:58
GBP/CAD1.6092-0.0108-0.67%1.62171.60791.6199 21-Aug 13:58