Skip to content
Forex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1355 | +0.0014 | +0.13% | 1.1373 | 1.1324 | 1.1340 | 20-Feb 19:10 |
|
|
USD/JPY | 110.7600 | +0.1500 | +0.14% | 110.9500 | 110.5300 | 110.6200 | 20-Feb 19:10 |
|
|
GBP/USD | 1.3071 | +0.0009 | +0.07% | 1.3110 | 1.3012 | 1.3060 | 20-Feb 19:10 |
|
|
USD/CAD | 1.3155 | -0.0051 | -0.39% | 1.3222 | 1.3148 | 1.3208 | 20-Feb 19:10 |
|
|
USD/CHF | 0.9994 | -0.0016 | -0.16% | 1.0022 | 0.9982 | 1.0009 | 20-Feb 19:10 |
|
|
AUD/USD | 0.7176 | +0.0013 | +0.17% | 0.7184 | 0.7141 | 0.7165 | 20-Feb 19:10 |
|
|
NZD/USD | 0.6869 | -0.0013 | -0.19% | 0.6886 | 0.6850 | 0.6883 | 20-Feb 19:10 |
|
|
EUR/GBP | 0.8687 | +0.0008 | +0.09% | 0.8715 | 0.8674 | 0.8679 | 20-Feb 19:10 |
|
|
EUR/CHF | 1.1348 | -0.0003 | -0.03% | 1.1373 | 1.1335 | 1.1351 | 20-Feb 19:10 |
|
|
EUR/CAD | 1.4939 | -0.0037 | -0.25% | 1.5007 | 1.4931 | 1.4978 | 20-Feb 19:10 |
|
|
EUR/AUD | 1.5825 | +0.0005 | +0.03% | 1.5872 | 1.5815 | 1.5820 | 20-Feb 19:10 |
|
|
EUR/NZD | 1.6530 | +0.0062 | +0.38% | 1.6544 | 1.6468 | 1.6466 | 20-Feb 19:10 |
|
|
EUR/JPY | 125.7600 | +0.3300 | +0.26% | 125.9400 | 125.3300 | 125.4400 | 20-Feb 19:10 |
|
|
GBP/JPY | 144.7600 | +0.2800 | +0.19% | 145.0500 | 144.1400 | 144.4900 | 20-Feb 19:10 |
|
|
CHF/JPY | 110.8200 | +0.3600 | +0.33% | 110.8800 | 110.4000 | 110.4700 | 20-Feb 19:10 |
|
|
CAD/JPY | 84.2000 | +0.4700 | +0.56% | 84.2400 | 83.6400 | 83.7400 | 20-Feb 19:10 |
|
|
AUD/JPY | 79.4900 | +0.2600 | +0.32% | 79.5700 | 79.1200 | 79.2400 | 20-Feb 19:10 |
|
|
NZD/JPY | 76.0900 | -0.0300 | -0.04% | 76.3300 | 75.9000 | 76.1300 | 20-Feb 19:10 |
|
|
GBP/CHF | 1.3064 | -0.0011 | -0.09% | 1.3090 | 1.3026 | 1.3074 | 20-Feb 19:10 |
|
|
GBP/AUD | 1.8215 | -0.0008 | -0.04% | 1.8263 | 1.8173 | 1.8225 | 20-Feb 19:10 |
|
|
GBP/CAD | 1.7195 | -0.0055 | -0.32% | 1.7271 | 1.7154 | 1.7252 | 20-Feb 19:10 |
|
