Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1353+0.0013+0.11%1.13591.13351.1340 21-Feb 01:30
USD/JPY110.8400+0.2300+0.21%110.8900110.5300110.6200 21-Feb 01:31
GBP/USD1.3072+0.0009+0.07%1.30741.30551.3060 21-Feb 01:31
USD/CAD1.3205-0.0001-0.01%1.32221.32001.3208 21-Feb 01:30
USD/CHF1.0008-0.0002-0.02%1.00171.00051.0009 21-Feb 01:31
AUD/USD0.7168+0.0004+0.06%0.71710.71520.7165 21-Feb 01:30
NZD/USD0.6875-0.0008-0.11%0.68860.68700.6883 21-Feb 01:30
EUR/GBP0.8685+0.0006+0.07%0.86960.86770.8679 21-Feb 01:30
EUR/CHF1.1361+0.0010+0.09%1.13731.13451.1351 21-Feb 01:30
EUR/CAD1.4989+0.0013+0.08%1.50071.49731.4978 21-Feb 01:31
EUR/AUD1.5839+0.0019+0.12%1.58721.58161.5820 21-Feb 01:31
EUR/NZD1.6512+0.0043+0.26%1.65201.64681.6466 21-Feb 01:30
EUR/JPY125.8400+0.4100+0.32%125.8700125.3300125.4400 21-Feb 01:30
GBP/JPY144.9000+0.4200+0.29%144.9500144.3600144.4900 21-Feb 01:30
CHF/JPY110.7600+0.3000+0.27%110.8000110.4000110.4700 21-Feb 01:30
CAD/JPY83.9600+0.2300+0.27%83.990083.640083.7400 21-Feb 01:31
AUD/JPY79.4500+0.2100+0.27%79.460079.150079.2400 21-Feb 01:30
NZD/JPY76.2100+0.0900+0.12%76.240076.040076.1300 21-Feb 01:31
GBP/CHF1.3082+0.0007+0.05%1.30851.30681.3074 21-Feb 01:30
GBP/AUD1.8237+0.0014+0.08%1.82631.82141.8225 21-Feb 01:30
GBP/CAD1.7258+0.0008+0.04%1.72711.72441.7252 21-Feb 01:30