Skip to content
Forex Live
| Pair | LTP | Chg | Chg% | High | Low | P.Close | Last Trade |
|---|
|
EUR/USD | 1.1378 | +0.0016 | +0.15% | 1.1381 | 1.1361 | 1.1369 | 22-Jan 04:59 |
|
|
USD/JPY | 109.5800 | -0.1800 | -0.17% | 109.7800 | 109.4800 | 109.7400 | 22-Jan 04:58 |
|
|
GBP/USD | 1.2867 | -0.0006 | -0.05% | 1.2886 | 1.2848 | 1.2882 | 22-Jan 04:59 |
|
|
USD/CAD | 1.3264 | +0.0006 | +0.05% | 1.3279 | 1.3253 | 1.3246 | 22-Jan 04:58 |
|
|
USD/CHF | 0.9952 | -0.0003 | -0.04% | 0.9957 | 0.9943 | 0.9939 | 22-Jan 04:58 |
|
|
AUD/USD | 0.7169 | +0.0001 | +0.02% | 0.7175 | 0.7151 | 0.7163 | 22-Jan 04:58 |
|
|
NZD/USD | 0.6722 | -0.0019 | -0.29% | 0.6759 | 0.6715 | 0.6741 | 22-Jan 04:58 |
|
|
EUR/GBP | 0.8842 | +0.0019 | +0.22% | 0.8857 | 0.8765 | 0.8824 | 22-Jan 04:59 |
|
|
EUR/CHF | 1.1323 | +0.0005 | +0.04% | 1.1328 | 1.1300 | 1.1316 | 22-Jan 04:59 |
|
|
EUR/CAD | 1.5089 | +0.0029 | +0.20% | 1.5102 | 1.5062 | 1.5057 | 22-Jan 04:58 |
|
|
EUR/AUD | 1.5870 | +0.0008 | +0.05% | 1.5906 | 1.5852 | 1.5858 | 22-Jan 04:58 |
|
|
EUR/NZD | 1.6926 | +0.0071 | +0.42% | 1.6939 | 1.6810 | 1.6852 | 22-Jan 04:58 |
|
|
EUR/JPY | 124.6700 | -0.0800 | -0.06% | 124.9000 | 124.5200 | 124.7300 | 22-Jan 04:59 |
|
|
GBP/JPY | 140.9800 | -0.3500 | -0.25% | 141.4000 | 140.8000 | 141.3500 | 22-Jan 04:59 |
|
|
CHF/JPY | 110.1100 | -0.0700 | -0.07% | 110.3900 | 110.0200 | 110.1900 | 22-Jan 04:59 |
|
|
CAD/JPY | 82.6200 | -0.2000 | -0.24% | 82.8100 | 82.4700 | 82.8200 | 22-Jan 04:59 |
|
|
AUD/JPY | 78.5400 | -0.0600 | -0.08% | 78.6800 | 78.2900 | 78.6100 | 22-Jan 04:58 |
|
|
NZD/JPY | 73.6400 | -0.3300 | -0.45% | 74.1700 | 73.5900 | 73.9800 | 22-Jan 04:59 |
|
|
GBP/CHF | 1.2805 | -0.0018 | -0.14% | 1.2827 | 1.2789 | 1.2824 | 22-Jan 04:59 |
|
|
GBP/AUD | 1.7948 | -0.0021 | -0.12% | 1.7989 | 1.7932 | 1.7972 | 22-Jan 04:59 |
|
|
GBP/CAD | 1.7066 | +0.0004 | +0.03% | 1.7091 | 1.7050 | 1.7063 | 22-Jan 04:59 |
|
