Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1143+0.0115+1.04%1.11471.09551.1029 28-Mar 03:59
USD/JPY107.9400-1.6500-1.50%109.7200107.7600109.5800 28-Mar 03:59
GBP/USD1.2439+0.0238+1.95%1.24861.21331.2202 28-Mar 03:59
USD/CAD1.3979-0.0037-0.26%1.41541.39201.4017 28-Mar 03:59
USD/CHF0.9513-0.0117-1.22%0.96560.95050.9634 28-Mar 03:59
AUD/USD0.6165+0.0102+1.68%0.62010.60240.6064 28-Mar 03:59
NZD/USD0.6033+0.0074+1.24%0.60690.59110.5959 28-Mar 03:59
EUR/GBP0.8958-0.0077-0.85%0.90960.89060.9036 28-Mar 03:59
EUR/CHF1.0604-0.0021-0.19%1.06371.05631.0623 28-Mar 03:59
EUR/CAD1.5581+0.0125+0.81%1.56061.54411.5457 28-Mar 03:59
EUR/AUD1.8082-0.0098-0.54%1.82901.79441.8177 28-Mar 03:59
EUR/NZD1.8470-0.0024-0.13%1.85991.83281.8496 28-Mar 03:59
EUR/JPY120.2700-0.5700-0.47%121.0000118.8100120.8600 28-Mar 03:59
GBP/JPY134.2600+0.5500+0.41%134.7600132.1400133.6900 28-Mar 03:59
CHF/JPY113.4700-0.2300-0.21%113.8500112.4300113.7100 28-Mar 03:59
CAD/JPY77.1900-0.9800-1.25%78.300076.620078.1700 28-Mar 03:59
AUD/JPY66.5500+0.1000+0.14%66.940065.490066.4600 28-Mar 03:59
NZD/JPY65.1000-0.2000-0.31%65.520064.270065.3000 28-Mar 03:59
GBP/CHF1.1834+0.0078+0.67%1.18991.16791.1754 28-Mar 03:59
GBP/AUD2.0177+0.0062+0.31%2.03451.99712.0112 28-Mar 03:59
GBP/CAD1.7394+0.0293+1.71%1.74881.70391.7098 28-Mar 03:59