Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1315+0.0001+0.01%1.13911.12751.1312 23-Mar 21:00
USD/JPY109.9300+0.0100+0.01%110.9000109.7500110.8000 23-Mar 21:00
GBP/USD1.3216+0.0006+0.05%1.32241.30811.3212 23-Mar 21:02
USD/CAD1.3411-0.0015-0.11%1.34401.33501.3424 23-Mar 21:36
USD/CHF0.9937+0.0002+0.02%0.99710.99150.9918 23-Mar 20:59
AUD/USD0.7087+0.0004+0.06%0.71200.70760.7083 23-Mar 21:15
NZD/USD0.6878+0.0003+0.04%0.68980.68660.6873 23-Mar 21:02
EUR/GBP0.8561-0.0001-0.01%0.86870.85320.8561 23-Mar 21:02
EUR/CHF1.1243+0.0004+0.04%1.13041.12131.1238 23-Mar 21:00
EUR/CAD1.5174-0.0015-0.10%1.52271.51031.5187 23-Mar 21:36
EUR/AUD1.5966-0.0002-0.01%1.60261.58881.5966 23-Mar 21:15
EUR/NZD1.6452+0.0006+0.03%1.65561.63691.6444 23-Mar 21:02
EUR/JPY124.3800+0.0400+0.03%126.1900123.8300124.3300 23-Mar 21:00
GBP/JPY145.2900+0.1000+0.07%145.7600144.5400145.2100 23-Mar 21:02
CHF/JPY110.6200+0.0400+0.04%111.8100110.4200111.6800 23-Mar 21:00
CAD/JPY81.9700+0.1400+0.17%83.000081.800081.8500 23-Mar 21:36
AUD/JPY77.9000+0.0600+0.08%78.900077.790077.8500 23-Mar 21:15
NZD/JPY75.6000+0.0400+0.05%76.420075.500075.5600 23-Mar 21:02
GBP/CHF1.3133+0.0010+0.08%1.31441.29941.3126 23-Mar 21:02
GBP/AUD1.8650+0.0006+0.03%1.86641.84131.8636 23-Mar 21:15
GBP/CAD1.7725-0.0009-0.05%1.77631.74991.7732 23-Mar 21:36