Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1046+0.0016+0.15%1.10461.10231.1028 19-Sep 06:26
USD/JPY107.9700-0.4700-0.44%108.4800107.7900108.4400 19-Sep 06:26
GBP/USD1.2470+0.0002+0.02%1.24881.24591.2471 19-Sep 06:26
USD/CAD1.3283-0.0001-0.01%1.33081.32801.3287 19-Sep 06:26
USD/CHF0.9963-0.0010-0.10%0.99840.99590.9973 19-Sep 06:26
AUD/USD0.6788-0.0040-0.58%0.68330.67820.6827 19-Sep 06:26
NZD/USD0.6314-0.0006-0.10%0.63330.62990.6318 19-Sep 06:26
EUR/GBP0.8858+0.0018+0.20%0.88640.88340.8841 19-Sep 06:26
EUR/CHF1.1004+0.0004+0.04%1.10081.09931.0999 19-Sep 06:26
EUR/CAD1.4673+0.0022+0.15%1.46811.46521.4654 19-Sep 06:26
EUR/AUD1.6277+0.0126+0.78%1.62771.61471.6150 19-Sep 06:26
EUR/NZD1.7499+0.0062+0.35%1.75061.74191.7436 19-Sep 06:26
EUR/JPY119.2800-0.3300-0.27%119.6700118.9500119.6000 19-Sep 06:26
GBP/JPY134.6400-0.5600-0.42%135.4100134.4200135.2400 19-Sep 06:26
CHF/JPY108.3900-0.3000-0.28%108.8100108.1600108.6900 19-Sep 06:26
CAD/JPY81.2800-0.3300-0.40%81.640081.100081.5900 19-Sep 06:26
AUD/JPY73.2900-0.7400-1.00%74.090073.130074.0300 19-Sep 06:26
NZD/JPY68.1600-0.3800-0.55%68.660068.020068.5300 19-Sep 06:26
GBP/CHF1.2425-0.0009-0.08%1.24521.24131.2434 19-Sep 06:26
GBP/AUD1.8372+0.0115+0.63%1.83911.82571.8257 19-Sep 06:26
GBP/CAD1.6564+0.0002+0.01%1.65941.65491.6566 19-Sep 06:26