Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1122-0.0006-0.05%1.12001.11121.1128 14-Dec 21:59
USD/JPY109.3400+0.0400+0.04%109.7100109.2100109.2900 14-Dec 21:59
GBP/USD1.3326+0.0164+1.25%1.35151.31631.3166 14-Dec 21:59
USD/CAD1.3168-0.0014-0.11%1.32051.31491.3184 14-Dec 21:59
USD/CHF0.9842-0.0008-0.08%0.98630.98080.9849 14-Dec 21:59
AUD/USD0.6876-0.0032-0.46%0.69390.68640.6907 14-Dec 21:59
NZD/USD0.6600+0.0005+0.08%0.66370.65820.6595 14-Dec 21:59
EUR/GBP0.8346-0.0106-1.25%0.84560.82770.8450 14-Dec 21:59
EUR/CHF1.0945-0.0015-0.14%1.10381.09331.0960 14-Dec 21:59
EUR/CAD1.4645-0.0024-0.17%1.47461.46391.4669 14-Dec 21:59
EUR/AUD1.6174+0.0070+0.43%1.62351.60991.6104 14-Dec 21:59
EUR/NZD1.6852-0.0011-0.07%1.69451.68341.6863 14-Dec 21:59
EUR/JPY121.6400+0.0100+0.01%122.6600121.4700121.6200 14-Dec 21:59
GBP/JPY145.7600+1.9100+1.32%147.9600143.8500143.8900 14-Dec 21:59
CHF/JPY111.1000+0.1700+0.16%111.7600110.8400110.9100 14-Dec 21:59
CAD/JPY83.0700+0.1800+0.22%83.400082.730082.8700 14-Dec 21:59
AUD/JPY75.2200-0.2800-0.38%75.980074.980075.4900 14-Dec 21:59
NZD/JPY72.1600+0.0800+0.11%72.680071.900072.0800 14-Dec 21:59
GBP/CHF1.3115+0.0152+1.17%1.33141.29651.2967 14-Dec 21:59
GBP/AUD1.9375+0.0327+1.72%1.95161.90501.9054 14-Dec 21:59
GBP/CAD1.7547+0.0197+1.14%1.77941.73511.7355 14-Dec 21:59