Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1547-0.0012-0.10%1.15561.15411.1541 16-Oct 03:59
USD/JPY112.0700-0.1200-0.11%112.5000111.8800112.1700 16-Oct 03:59
GBP/USD1.3106-0.0049-0.37%1.32581.30851.3087 16-Oct 03:59
USD/CAD1.30260.00000.00%1.30331.30141.3019 16-Oct 03:59
USD/CHF0.9909-0.0021-0.21%0.99200.99030.9904 16-Oct 03:58
AUD/USD0.7105-0.0009-0.13%0.71130.70990.7112 16-Oct 03:59
NZD/USD0.6502-0.0007-0.11%0.65090.64940.6502 16-Oct 03:58
EUR/GBP0.8810+0.0018+0.20%0.88210.88060.8818 16-Oct 03:58
EUR/CHF1.1442-0.0039-0.34%1.14581.14381.1441 16-Oct 03:59
EUR/CAD1.5040-0.0017-0.11%1.50571.50271.5027 16-Oct 03:59
EUR/AUD1.6252+0.0004+0.02%1.62701.62271.6227 16-Oct 03:59
EUR/NZD1.7759-0.0003-0.02%1.77861.77481.7748 16-Oct 03:59
EUR/JPY129.4100-0.2700-0.21%129.6500129.2900129.4400 16-Oct 03:59
GBP/JPY146.8800-0.7000-0.47%147.1200146.7500146.7800 16-Oct 03:59
CHF/JPY113.0900+0.1200+0.11%113.2800112.9700113.2500 16-Oct 03:59
CAD/JPY86.0400-0.0900-0.10%86.190085.910086.1500 16-Oct 03:59
AUD/JPY79.6200-0.1900-0.24%79.790079.480079.7800 16-Oct 03:59
NZD/JPY72.8700-0.1500-0.21%73.000072.800072.9400 16-Oct 03:59
GBP/CHF1.2988-0.0075-0.57%1.30031.29601.2963 16-Oct 03:59
GBP/AUD1.8447-0.0043-0.23%1.84681.84001.8400 16-Oct 03:59
GBP/CAD1.7071-0.0062-0.36%1.70901.70371.7039 16-Oct 03:59