Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.12900.00000.00%1.13201.12171.1290 15-Nov 04:58
USD/JPY113.9100+0.0900+0.08%113.9900113.7600113.8200 15-Nov 04:59
GBP/USD1.2989+0.0011+0.08%1.30371.29521.2978 15-Nov 04:58
USD/CAD1.3245+0.0005+0.04%1.32471.32181.3240 15-Nov 04:59
USD/CHF1.0073+0.0003+0.03%1.01281.00581.0070 15-Nov 04:58
AUD/USD0.7217-0.0001-0.01%0.72380.72140.7218 15-Nov 04:58
NZD/USD0.6774+0.0010+0.15%0.67830.67560.6764 15-Nov 04:59
EUR/GBP0.8692-0.0008-0.09%0.87100.86670.8700 15-Nov 04:58
EUR/CHF1.1372+0.0002+0.02%1.13931.13661.1370 15-Nov 04:59
EUR/CAD1.4952+0.0007+0.05%1.49771.49371.4945 15-Nov 04:59
EUR/AUD1.5643+0.0002+0.01%1.56741.56311.5641 15-Nov 04:59
EUR/NZD1.6665-0.0027-0.16%1.67231.66601.6692 15-Nov 04:58
EUR/JPY128.5900+0.1000+0.08%128.9800128.4400128.4900 15-Nov 04:58
GBP/JPY147.9500+0.2700+0.18%148.4300147.4500147.6800 15-Nov 04:58
CHF/JPY113.0800+0.0600+0.05%113.2900112.9000113.0200 15-Nov 04:59
CAD/JPY86.0000+0.0100+0.01%86.180085.970085.9900 15-Nov 04:58
AUD/JPY82.2000+0.0500+0.06%82.470082.100082.1500 15-Nov 04:59
NZD/JPY77.1600+0.1900+0.25%77.280076.880076.9700 15-Nov 04:59
GBP/CHF1.3084+0.0020+0.15%1.31291.30461.3064 15-Nov 04:59
GBP/AUD1.7998+0.0020+0.11%1.80561.79431.7978 15-Nov 04:59
GBP/CAD1.7203+0.0019+0.11%1.72501.71441.7184 15-Nov 04:58