Forex Live

PairLTPChgChg%HighLowP.CloseLast Trade
EUR/USD1.1363+0.0005+0.04%1.13781.13581.1357 24-Jan 00:39
USD/JPY109.4700+0.1000+0.10%109.4800109.3300109.3600 24-Jan 00:38
GBP/USD1.2952-0.0006-0.04%1.29711.29511.2956 24-Jan 00:38
USD/CAD1.3346-0.0006-0.05%1.33611.33431.3353 24-Jan 00:38
USD/CHF0.9976+0.0006+0.06%0.99790.99680.9972 24-Jan 00:39
AUD/USD0.7129+0.0006+0.09%0.71320.71180.7123 24-Jan 00:39
NZD/USD0.6769+0.0020+0.30%0.67700.67420.6748 24-Jan 00:39
EUR/GBP0.8774+0.0009+0.10%0.87810.87620.8764 24-Jan 00:39
EUR/CHF1.1332+0.0008+0.07%1.13501.13241.1324 24-Jan 00:38
EUR/CAD1.5162-0.0003-0.02%1.51951.51591.5166 24-Jan 00:38
EUR/AUD1.5935-0.0008-0.05%1.59761.59341.5942 24-Jan 00:38
EUR/NZD1.6788-0.0032-0.19%1.68531.67821.6818 24-Jan 00:38
EUR/JPY124.3600+0.1500+0.12%124.4300124.2100124.2000 24-Jan 00:38
GBP/JPY141.7800+0.1000+0.07%141.8200141.6400141.7000 24-Jan 00:38
CHF/JPY109.7500+0.1000+0.09%109.7500109.5800109.6300 24-Jan 00:38
CAD/JPY82.0100+0.1300+0.16%82.040081.840081.8700 24-Jan 00:39
AUD/JPY78.0400+0.1500+0.19%78.070077.840077.9000 24-Jan 00:38
NZD/JPY74.1000+0.2800+0.39%74.110073.740073.8100 24-Jan 00:39
GBP/CHF1.2919+0.0003+0.02%1.29401.29161.2916 24-Jan 00:38
GBP/AUD1.8166-0.0019-0.10%1.82101.81631.8188 24-Jan 00:38
GBP/CAD1.7285-0.0014-0.08%1.73221.72821.7300 24-Jan 00:38